ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.0841 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.4466 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / BAM

Date BAM/AZN
0.9936
0.9933
0.9947
0.9930
0.9954
1.0091
1.0026
1.0122
1.0121
1.0108
1.0229
1.0171
1.0189
1.0233
1.0175
1.0029
0.9961
1.0060
0.9980
1.0049
1.0187
1.0254
1.0307
1.0323
1.0302
1.0322
1.0111
1.0142
1.0154
1.0222
1.0191
1.0215
1.0126
1.0111
1.0031
1.0084
1.0047
1.0011
1.0116
1.0129
1.0062
1.0142
1.0183
1.0238
1.0219
1.0196
1.0192
1.0165
1.0157
1.0120
1.0070
1.0128
1.0135
1.0165
1.0192
1.0191
0.9971
1.0066
0.9926
0.9929
0.9894
0.9802
0.9649
0.9844
0.9863
1.0007
0.9899
0.9522
0.9404
0.9409
0.9473
0.9427
0.9098
0.9102
0.9111
0.8963
0.8915
0.9138
0.8971
0.8859
0.9051
0.9087
0.9029
0.9125
0.9173
0.9151
0.9107
0.9205
0.9266
0.9480
0.9410
0.9429
0.9492
0.9536
0.9729
0.9667
0.9663
0.9593
0.9619
0.9710
0.9593
0.9495
0.9522
0.9416
0.9462
0.9485
0.9410
0.9342
0.9326
0.9311
0.9339
0.9426
0.9442
0.9439
0.9374
0.9363
0.9317
0.9250
0.9268
0.9441
0.9380
0.9414
0.9452
0.9510
0.9433
0.9434
0.9369
0.9362
0.9338
0.9412
0.9469
0.9524
0.9512
0.9601
0.9567
0.9486
0.9351
0.9442
0.9520
0.9497
0.9282
0.9344
0.9209
0.9221
0.9152
0.9153
0.9156
0.9250
0.9274
0.9342
0.9385
0.9397
0.9479
0.9508
0.9544
0.9588
0.9647
0.9766
0.9525
0.9477
0.9481
0.9493
0.9362
0.9311
0.9316
0.9402
0.9453
0.9603
0.9567
0.9605
0.9542
0.9261
0.9249
0.9181
0.9285
0.9278
0.9361
0.9473
0.9451
0.9410
0.9289
0.9286
0.9228
0.9218
0.9189
0.9185
0.9095
0.8892
0.8934
0.8675
0.8632
0.8581
0.8472
0.8427
0.8502
0.8383
0.8693
0.8809
0.8635
0.8675
0.8703
0.8869
0.8865
0.8908
0.8898
0.8828
0.8775
0.9086
0.9198
0.9151
0.9095
0.9324
0.9369
0.9279
0.9068
0.9158
0.9146
0.9321
0.9587
0.9520
0.9456
0.9730
0.9864
0.9827
0.9948
0.9698
0.9823
0.9922
0.9838
0.9867
0.9827
0.9801
0.9804
0.9822
0.9819
0.9805
0.9954
1.0069
1.0066
1.0108
1.0080
1.0057
1.0106
1.0180
1.0183
1.0241
1.0318
1.0258
1.0197
1.0245
1.0223
1.0341
1.0255
1.0259
1.0304
1.0329
1.0377
1.0345
1.0538
1.0572
1.0600
1.0620
1.0579
1.0576
1.0485
1.0514
1.0393
1.0356
1.0217
1.0232
1.0372
1.0373
1.0316
1.0473
1.0554
1.0545
1.0461
1.0510
1.0571
1.0490
1.0575
1.0695
1.0615
1.0594
1.0578
1.0540
1.0433
1.0358
1.0311
1.0340
1.0141
1.0291
1.0243
1.0267
1.0233
1.0151
1.0255
1.0334
1.0288
1.0384
1.0297
1.0316
1.0226
1.0213
1.0205
0.9979
0.9862
0.9833
0.9817
0.9762
0.9786
0.9813
0.9671
0.9487
0.9409
0.9416
0.9518
0.9443
0.9455
0.9535
0.9402
0.9635
0.9370
0.9745
0.9938
0.9685
0.9419
0.9436
0.9531
0.9631
0.9595
0.9650
0.9680
0.9748
0.9741
0.9645
0.9701
0.9639
0.9580
0.9589
0.9628
0.9608
0.9721
0.9662
0.9718
0.9600
0.9560
0.9488
0.9556
0.9612
0.9616
0.9549
0.9679
0.9668
0.9745
0.9726
0.9679
0.9768
0.9816
0.9763
0.9828
0.9920
0.9767
0.9844
0.9737
0.9743
0.9711
0.9779
0.9748
0.9710
0.9788
0.9846
0.9787
0.9777
0.9848
0.9868
0.9786
0.9875
0.9892
0.9862
0.9848
0.9969
0.9932
0.9891
0.9985
0.9959
0.9965
0.9916
0.9879
0.9936
0.9864
0.9898
0.9945
0.9807
0.9895
0.9919
1.0014
1.0092
0.9987
1.0106
1.0228
1.0148
1.0072
1.0388
1.0111
0.9936
0.9904
1.0045
1.0173
1.0197
1.0435
1.0252
1.0135
1.0156
1.0114
1.0263
1.0182
1.0145
1.0226
1.0435
1.0375
1.0524
1.0652
1.0765
1.0726
1.0699
1.0811
1.0728
1.0617
1.0624
1.0637
1.0718
1.0588
1.0745
1.0747
1.0651
1.0661
1.0341
1.0434
1.0320
1.0242
1.0232
1.0314
1.0334
1.0191
1.0130
1.0086
1.0113
1.0203
1.0233
1.0205
1.0206
1.0300
1.0302
1.0441
1.0343
1.0410
1.0268
1.0238
1.0165
1.0122
1.0035
0.9894
0.9825
0.9806
0.9721
0.9696
0.9705
0.9704
0.9646
0.9680
0.9513
0.9556
0.9473
0.9444
0.9240
0.9216
0.9406
0.9539
0.9471
0.9438
0.9438
0.9438
0.9412
0.9400
1.0528
1.0504
1.0063
0.9702
0.9540
0.9540
0.9425
0.9369
0.9403
0.9368
0.9364
0.9261
0.9355
0.9393
0.9181
0.8982
0.8969
0.9142
0.9286
0.9326
0.9344
0.9455
0.9347
0.9317
0.9345
0.9188
0.9071
0.9046
0.8819
0.8833
0.8747
0.8790
0.8699
0.8769
0.8686
0.8514
0.8458
0.8518
0.8670
0.8737
0.8740
0.8620
0.8769
0.8803
0.8896
0.9175
0.9311
0.9377
0.8998
0.8798
0.8929
0.9051
0.9099
0.8983
0.8860
0.8733
0.8712
0.8694
0.8693
0.5809
0.5860
0.5827
0.5661
0.5721
0.5765
0.5758
0.5909
0.5919
0.6064
0.6078
0.5993
0.6014
0.6033
0.6099
0.5993
0.6021
0.6231
0.5948
0.5918
0.5891
0.5959
0.5827
0.5905
0.5934
0.6024
0.6087
0.6049
0.6055
0.5867
0.5895
0.6061
0.5983
0.5975
0.5845
0.5774
0.5706
0.5853
0.5807
0.5874
0.5657
0.5809
0.5993
0.5994
0.4547
0.4536
0.4541
0.4508
0.4652
0.4745
0.4781
0.4874
0.4910
0.4991
0.4936
0.5001
0.4989
0.4992
0.4981
0.5007
0.5091
0.5131
0.5107
0.5072
0.5088
0.5150
0.5185
0.5171
0.5263
0.5288
0.5356
0.5367
0.5381
0.5386
0.5422
0.5461
0.5454
0.5490
0.5454
0.5440
0.5450
0.5452
0.5471
0.5497
0.5516
0.5563
0.5553
0.5530
0.5541
0.5510
0.5522
0.5546
0.5583
0.5563
0.5507
0.5507
0.5495
0.5470
0.5423
0.5483
0.5435
0.5483
0.5465
0.5532
0.5493
0.5518
0.5509
0.5429
0.5421
0.5415
0.5374
0.5418
0.5530
0.5484
0.5435
0.5445
0.5423
0.5413
0.5349
0.5310
0.5292
0.5361
0.5347
0.5332
0.5318
0.5319
0.5284
0.5236
0.5158
0.5238
0.5263
0.5359
0.5315
0.5239
0.5188
0.5167
0.5207
0.5249
0.5254
0.5241
0.5235
0.5222
0.5150
0.5159
0.5195
0.5227
0.5226
0.5242
0.5360
0.5376
0.5418
0.5397
0.5345
0.5369
0.5273
0.5294
0.5289
0.5282
0.5190
0.5239
0.5207
0.5135
0.5101
0.5134
0.5178
0.5242
0.5198
0.5206
0.5174
0.5189
0.5265
0.5128
0.5054
0.5022
0.4958
0.4952
0.4982
0.4922
0.4870
0.4925
0.4937
0.5051
0.5016
0.5054
0.5020
0.5014
0.5041
0.5136
0.5159
0.5246
0.5316
0.5280
0.5260
0.5264
0.5357
0.5359
0.5315
0.5282
0.5312
0.5382
0.5324
0.5307
0.5271
0.5274
0.5235
0.5092
0.5127
0.5197
0.5247
0.5230
0.5303
0.5394
0.5349
0.5426
0.5482
0.5530
0.5590
0.5597
0.5531
0.5479
0.5330
0.5432
0.5492
0.5478
0.5677
0.5831
0.5779
0.5797
0.5717
0.5734
0.5773
0.5652
0.5641
0.5838
0.5739
0.5753
0.5795
0.5883
0.5764
0.5664
0.5730
0.5797
0.6003
0.5898
0.5758
0.5844
0.5760
0.5709
0.5753
0.5667
0.5671
0.5602
0.5555
0.5476
0.5520
0.5576
0.5555
0.5428
0.5274
0.5446
0.5367
0.5357
0.5458
0.5432
0.5362
0.5557
0.5557
0.5690
0.5682
0.5723
0.5796
0.5692
0.5610
0.5525
0.5364
0.5284
0.5287
0.5206
0.5207
0.5268
0.5433
0.5402
0.5329
0.5319
0.5166
0.5149
0.5052
0.5072
0.5028
0.4903
0.5057
0.5479
0.5471
0.5414
0.5453
0.5562
0.5564
0.5548
0.5554
0.5587
0.5579
0.5548
0.5572
0.5592
0.5582
0.5586
0.5613
0.5729
0.5808
0.5901
0.5942
0.5920
0.5908
0.5872
0.5991
0.6080
0.6156
0.6142
0.6146
0.6155
0.6079
0.6137
0.6134
0.6069
0.6017
0.6007
0.6032
0.6000
0.5883
0.5885
0.5880
0.5789
0.5818
0.5914
0.5853
0.5841
0.5751
0.5730
0.5785
0.5698
0.5666
0.5706
0.5826
0.5750
0.5557
0.5587
0.5483
0.5371
0.5306
0.5480
0.5498
0.5402
0.5578
0.5343
0.5195
0.5176
0.5241
0.5277
0.5386
0.5288
0.5398
0.5420
0.5486
0.5679
0.5784
0.5718
0.5613
0.5350
0.5230
0.5319
0.5255
0.5271
0.5247
0.5183
0.5519
0.5613
0.5595
0.5947
0.6111
0.5889
0.5887
0.6087
0.6148
0.6127
0.6215
0.6443
0.6503
0.6542
0.6547
0.6493
0.6533
0.6461
0.6479
0.6552
0.6513
0.6618
0.6554
0.6570
0.6563
0.6629
0.6745
0.6718