ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์บาร์เบโดส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /BBD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.6352 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.9773 ดอลลาร์บาร์เบโดส
| Date | BAM/BBD |
|---|---|
| 1.1689 | |
| 1.1685 | |
| 1.1702 | |
| 1.1682 | |
| 1.1711 | |
| 1.1872 | |
| 1.1795 | |
| 1.1908 | |
| 1.1906 | |
| 1.1891 | |
| 1.2034 | |
| 1.1966 | |
| 1.1987 | |
| 1.2039 | |
| 1.1970 | |
| 1.1799 | |
| 1.1719 | |
| 1.1836 | |
| 1.1742 | |
| 1.1822 | |
| 1.1985 | |
| 1.2064 | |
| 1.2126 | |
| 1.2145 | |
| 1.2120 | |
| 1.2143 | |
| 1.1895 | |
| 1.1932 | |
| 1.1946 | |
| 1.2026 | |
| 1.1989 | |
| 1.2018 | |
| 1.1913 | |
| 1.1895 | |
| 1.1802 | |
| 1.1864 | |
| 1.1820 | |
| 1.1778 | |
| 1.1901 | |
| 1.1916 | |
| 1.1837 | |
| 1.1932 | |
| 1.1980 | |
| 1.2044 | |
| 1.2023 | |
| 1.1995 | |
| 1.1990 | |
| 1.1959 | |
| 1.1949 | |
| 1.1906 | |
| 1.1847 | |
| 1.1915 | |
| 1.1923 | |
| 1.1959 | |
| 1.1991 | |
| 1.1989 | |
| 1.1730 | |
| 1.1843 | |
| 1.1678 | |
| 1.1682 | |
| 1.1641 | |
| 1.1532 | |
| 1.1352 | |
| 1.1581 | |
| 1.1604 | |
| 1.1772 | |
| 1.1645 | |
| 1.1202 | |
| 1.1063 | |
| 1.1069 | |
| 1.1145 | |
| 1.1090 | |
| 1.0703 | |
| 1.0708 | |
| 1.0718 | |
| 1.0545 | |
| 1.0489 | |
| 1.0750 | |
| 1.0554 | |
| 1.0422 | |
| 1.0648 | |
| 1.0691 | |
| 1.0622 | |
| 1.0735 | |
| 1.0792 | |
| 1.0766 | |
| 1.0714 | |
| 1.0830 | |
| 1.0902 | |
| 1.1153 | |
| 1.1070 | |
| 1.1093 | |
| 1.1167 | |
| 1.1219 | |
| 1.1445 | |
| 1.1373 | |
| 1.1368 | |
| 1.1286 | |
| 1.1317 | |
| 1.1423 | |
| 1.1286 | |
| 1.1171 | |
| 1.1202 | |
| 1.1078 | |
| 1.1132 | |
| 1.1158 | |
| 1.1071 | |
| 1.0991 | |
| 1.0972 | |
| 1.0954 | |
| 1.0987 | |
| 1.1089 | |
| 1.1108 | |
| 1.1105 | |
| 1.1028 | |
| 1.1015 | |
| 1.0962 | |
| 1.0882 | |
| 1.0904 | |
| 1.1107 | |
| 1.1036 | |
| 1.1075 | |
| 1.1120 | |
| 1.1188 | |
| 1.1098 | |
| 1.1099 | |
| 1.1023 | |
| 1.1014 | |
| 1.0986 | |
| 1.1073 | |
| 1.1140 | |
| 1.1204 | |
| 1.1191 | |
| 1.1295 | |
| 1.1255 | |
| 1.1161 | |
| 1.1002 | |
| 1.1109 | |
| 1.1200 | |
| 1.1173 | |
| 1.0920 | |
| 1.0993 | |
| 1.0834 | |
| 1.0848 | |
| 1.0767 | |
| 1.0769 | |
| 1.0772 | |
| 1.0883 | |
| 1.0910 | |
| 1.0991 | |
| 1.1042 | |
| 1.1055 | |
| 1.1152 | |
| 1.1186 | |
| 1.1228 | |
| 1.1279 | |
| 1.1349 | |
| 1.1489 | |
| 1.1205 | |
| 1.1150 | |
| 1.1154 | |
| 1.1168 | |
| 1.1014 | |
| 1.0954 | |
| 1.0960 | |
| 1.1061 | |
| 1.1121 | |
| 1.1298 | |
| 1.1255 | |
| 1.1300 | |
| 1.1226 | |
| 1.0896 | |
| 1.0881 | |
| 1.0801 | |
| 1.0923 | |
| 1.0916 | |
| 1.1013 | |
| 1.1145 | |
| 1.1119 | |
| 1.1071 | |
| 1.0928 | |
| 1.0925 | |
| 1.0857 | |
| 1.0845 | |
| 1.0811 | |
| 1.0806 | |
| 1.0701 | |
| 1.0461 | |
| 1.0511 | |
| 1.0206 | |
| 1.0155 | |
| 1.0095 | |
| 0.9967 | |
| 0.9914 | |
| 1.0003 | |
| 0.9863 | |
| 1.0227 | |
| 1.0364 | |
| 1.0158 | |
| 1.0205 | |
| 1.0239 | |
| 1.0434 | |
| 1.0429 | |
| 1.0480 | |
| 1.0468 | |
| 1.0386 | |
| 1.0323 | |
| 1.0689 | |
| 1.0821 | |
| 1.0765 | |
| 1.0700 | |
| 1.0969 | |
| 1.1023 | |
| 1.0916 | |
| 1.0669 | |
| 1.0774 | |
| 1.0760 | |
| 1.0966 | |
| 1.1279 | |
| 1.1200 | |
| 1.1125 | |
| 1.1447 | |
| 1.1605 | |
| 1.1562 | |
| 1.1704 | |
| 1.1409 | |
| 1.1557 | |
| 1.1673 | |
| 1.1581 | |
| 1.1608 | |
| 1.1561 | |
| 1.1525 | |
| 1.1528 | |
| 1.1550 | |
| 1.1546 | |
| 1.1530 | |
| 1.1705 | |
| 1.1841 | |
| 1.1836 | |
| 1.1887 | |
| 1.1853 | |
| 1.1826 | |
| 1.1884 | |
| 1.1970 | |
| 1.1974 | |
| 1.2042 | |
| 1.2133 | |
| 1.2062 | |
| 1.1991 | |
| 1.2048 | |
| 1.2022 | |
| 1.2160 | |
| 1.2059 | |
| 1.2063 | |
| 1.2116 | |
| 1.2147 | |
| 1.2203 | |
| 1.2164 | |
| 1.2392 | |
| 1.2432 | |
| 1.2464 | |
| 1.2488 | |
| 1.2440 | |
| 1.2436 | |
| 1.2330 | |
| 1.2364 | |
| 1.2221 | |
| 1.2177 | |
| 1.2015 | |
| 1.2031 | |
| 1.2197 | |
| 1.2198 | |
| 1.2131 | |
| 1.2315 | |
| 1.2411 | |
| 1.2400 | |
| 1.2301 | |
| 1.2359 | |
| 1.2430 | |
| 1.2335 | |
| 1.2436 | |
| 1.2577 | |
| 1.2470 | |
| 1.2445 | |
| 1.2427 | |
| 1.2381 | |
| 1.2256 | |
| 1.2168 | |
| 1.2113 | |
| 1.2147 | |
| 1.1913 | |
| 1.2089 | |
| 1.2033 | |
| 1.2061 | |
| 1.2021 | |
| 1.1925 | |
| 1.2047 | |
| 1.2140 | |
| 1.2086 | |
| 1.2199 | |
| 1.2097 | |
| 1.2118 | |
| 1.2013 | |
| 1.1998 | |
| 1.1989 | |
| 1.1723 | |
| 1.1585 | |
| 1.1551 | |
| 1.1533 | |
| 1.1468 | |
| 1.1496 | |
| 1.1528 | |
| 1.1361 | |
| 1.1144 | |
| 1.1053 | |
| 1.1062 | |
| 1.1181 | |
| 1.1093 | |
| 1.1107 | |
| 1.1201 | |
| 1.1045 | |
| 1.1319 | |
| 1.1007 | |
| 1.1448 | |
| 1.1675 | |
| 1.1377 | |
| 1.1065 | |
| 1.1085 | |
| 1.1196 | |
| 1.1314 | |
| 1.1272 | |
| 1.1336 | |
| 1.1372 | |
| 1.1452 | |
| 1.1444 | |
| 1.1330 | |
| 1.1396 | |
| 1.1324 | |
| 1.1254 | |
| 1.1265 | |
| 1.1310 | |
| 1.1286 | |
| 1.1420 | |
| 1.1350 | |
| 1.1416 | |
| 1.1277 | |
| 1.1231 | |
| 1.1146 | |
| 1.1226 | |
| 1.1292 | |
| 1.1296 | |
| 1.1218 | |
| 1.1370 | |
| 1.1357 | |
| 1.1448 | |
| 1.1426 | |
| 1.1370 | |
| 1.1475 | |
| 1.1531 | |
| 1.1469 | |
| 1.1546 | |
| 1.1653 | |
| 1.1473 | |
| 1.1564 | |
| 1.1438 | |
| 1.1445 | |
| 1.1407 | |
| 1.1488 | |
| 1.1451 | |
| 1.1406 | |
| 1.1498 | |
| 1.1566 | |
| 1.1498 | |
| 1.1485 | |
| 1.1569 | |
| 1.1592 | |
| 1.1496 | |
| 1.1601 | |
| 1.1620 | |
| 1.1585 | |
| 1.1569 | |
| 1.1711 | |
| 1.1667 | |
| 1.1620 | |
| 1.1730 | |
| 1.1700 | |
| 1.1706 | |
| 1.1648 | |
| 1.1606 | |
| 1.1672 | |
| 1.1588 | |
| 1.1627 | |
| 1.1683 | |
| 1.1521 | |
| 1.1624 | |
| 1.1652 | |
| 1.1764 | |
| 1.1856 | |
| 1.1732 | |
| 1.1872 | |
| 1.2016 | |
| 1.1921 | |
| 1.1832 | |
| 1.2203 | |
| 1.1878 | |
| 1.1672 | |
| 1.1634 | |
| 1.1801 | |
| 1.1951 | |
| 1.1979 | |
| 1.2259 | |
| 1.2044 | |
| 1.1906 | |
| 1.1931 | |
| 1.1882 | |
| 1.2057 | |
| 1.1961 | |
| 1.1918 | |
| 1.2013 | |
| 1.2258 | |
| 1.2188 | |
| 1.2364 | |
| 1.2514 | |
| 1.2646 | |
| 1.2601 | |
| 1.2587 | |
| 1.2701 | |
| 1.2602 | |
| 1.2578 | |
| 1.2586 | |
| 1.2601 | |
| 1.2698 | |
| 1.2543 | |
| 1.2723 | |
| 1.2644 | |
| 1.2530 | |
| 1.2542 | |
| 1.2238 | |
| 1.2276 | |
| 1.2141 | |
| 1.2049 | |
| 1.2037 | |
| 1.2134 | |
| 1.2168 | |
| 1.2000 | |
| 1.1929 | |
| 1.1876 | |
| 1.1908 | |
| 1.2014 | |
| 1.2063 | |
| 1.2006 | |
| 1.2007 | |
| 1.2117 | |
| 1.2224 | |
| 1.2284 | |
| 1.2168 | |
| 1.2247 | |
| 1.2080 | |
| 1.2045 | |
| 1.2061 | |
| 1.2011 | |
| 1.1904 | |
| 1.1736 | |
| 1.1654 | |
| 1.1631 | |
| 1.1436 | |
| 1.1400 | |
| 1.1457 | |
| 1.1511 | |
| 1.1415 | |
| 1.1489 | |
| 1.1221 | |
| 1.1166 | |
| 1.1151 | |
| 1.1106 | |
| 1.0874 | |
| 1.0830 | |
| 1.0903 | |
| 1.1100 | |
| 1.0971 | |
| 1.0884 | |
| 1.0812 | |
| 1.0819 | |
| 1.0847 | |
| 1.0846 | |
| 1.1020 | |
| 1.0959 | |
| 1.0889 | |
| 1.0864 | |
| 1.0757 | |
| 1.0756 | |
| 1.0684 | |
| 1.0687 | |
| 1.0761 | |
| 1.0797 | |
| 1.0852 | |
| 1.0839 | |
| 1.1046 | |
| 1.1354 | |
| 1.1215 | |
| 1.1118 | |
| 1.1209 | |
| 1.1440 | |
| 1.1477 | |
| 1.1488 | |
| 1.1400 | |
| 1.1485 | |
| 1.1411 | |
| 1.1440 | |
| 1.1539 | |
| 1.1407 | |
| 1.1332 | |
| 1.1416 | |
| 1.1208 | |
| 1.1322 | |
| 1.1302 | |
| 1.1384 | |
| 1.1262 | |
| 1.1551 | |
| 1.1548 | |
| 1.1506 | |
| 1.1398 | |
| 1.1479 | |
| 1.1594 | |
| 1.1679 | |
| 1.1671 | |
| 1.1508 | |
| 1.1545 | |
| 1.1638 | |
| 1.1648 | |
| 1.1416 | |
| 1.1534 | |
| 1.1363 | |
| 1.1226 | |
| 1.1219 | |
| 1.1367 | |
| 1.1504 | |
| 1.1438 | |
| 1.1135 | |
| 1.1047 | |
| 1.1168 | |
| 1.1132 | |
| 1.1121 | |
| 1.1204 | |
| 1.1092 | |
| 1.1216 | |
| 1.1107 | |
| 1.0831 | |
| 1.0908 | |
| 1.1000 | |
| 1.0995 | |
| 1.1262 | |
| 1.1306 | |
| 1.1585 | |
| 1.1612 | |
| 1.1443 | |
| 1.1490 | |
| 1.1439 | |
| 1.1568 | |
| 1.1422 | |
| 1.1470 | |
| 1.1862 | |
| 1.1328 | |
| 1.1266 | |
| 1.1202 | |
| 1.1339 | |
| 1.1072 | |
| 1.1254 | |
| 1.1305 | |
| 1.1474 | |
| 1.1597 | |
| 1.1532 | |
| 1.1540 | |
| 1.1174 | |
| 1.1227 | |
| 1.1570 | |
| 1.1404 | |
| 1.1400 | |
| 1.1122 | |
| 1.0983 | |
| 1.0809 | |
| 1.1182 | |
| 1.1073 | |
| 1.1204 | |
| 1.0807 | |
| 1.1094 | |
| 1.1435 | |
| 1.1592 | |
| 1.1606 | |
| 1.1581 | |
| 1.1592 | |
| 1.1493 | |
| 1.1868 | |
| 1.2100 | |
| 1.2203 | |
| 1.2434 | |
| 1.2505 | |
| 1.2722 | |
| 1.2595 | |
| 1.2755 | |
| 1.2722 | |
| 1.2732 | |
| 1.2704 | |
| 1.2769 | |
| 1.2984 | |
| 1.3087 | |
| 1.3025 | |
| 1.2939 | |
| 1.2976 | |
| 1.3139 | |
| 1.3229 | |
| 1.3189 | |
| 1.3426 | |
| 1.3487 | |
| 1.3664 | |
| 1.3688 | |
| 1.3725 | |
| 1.3742 | |
| 1.3829 | |
| 1.3929 | |
| 1.3914 | |
| 1.4002 | |
| 1.3910 | |
| 1.3879 | |
| 1.3900 | |
| 1.3905 | |
| 1.3953 | |
| 1.4018 | |
| 1.4068 | |
| 1.4188 | |
| 1.4165 | |
| 1.4106 | |
| 1.4131 | |
| 1.4054 | |
| 1.4084 | |
| 1.4149 | |
| 1.4239 | |
| 1.4190 | |
| 1.4046 | |
| 1.4044 | |
| 1.4015 | |
| 1.3952 | |
| 1.3833 | |
| 1.3983 | |
| 1.3864 | |
| 1.3977 | |
| 1.3939 | |
| 1.4108 | |
| 1.4009 | |
| 1.4072 | |
| 1.4047 | |
| 1.3846 | |
| 1.3825 | |
| 1.3809 | |
| 1.3710 | |
| 1.3818 | |
| 1.4103 | |
| 1.3987 | |
| 1.3863 | |
| 1.3887 | |
| 1.3829 | |
| 1.3805 | |
| 1.3640 | |
| 1.3542 | |
| 1.3495 | |
| 1.3673 | |
| 1.3635 | |
| 1.3599 | |
| 1.3563 | |
| 1.3563 | |
| 1.3472 | |
| 1.3350 | |
| 1.3151 | |
| 1.3353 | |
| 1.3417 | |
| 1.3660 | |
| 1.3546 | |
| 1.3355 | |
| 1.3224 | |
| 1.3171 | |
| 1.3270 | |
| 1.3378 | |
| 1.3392 | |
| 1.3358 | |
| 1.3344 | |
| 1.3312 | |
| 1.3126 | |
| 1.3147 | |
| 1.3239 | |
| 1.3320 | |
| 1.3319 | |
| 1.3360 | |
| 1.3662 | |
| 1.3701 | |
| 1.3814 | |
| 1.3754 | |
| 1.3619 | |
| 1.3681 | |
| 1.3437 | |
| 1.3489 | |
| 1.3479 | |
| 1.3460 | |
| 1.3227 | |
| 1.3353 | |
| 1.3267 | |
| 1.3085 | |
| 1.2996 | |
| 1.3082 | |
| 1.3193 | |
| 1.3354 | |
| 1.3243 | |
| 1.3261 | |
| 1.3180 | |
| 1.3214 | |
| 1.3409 | |
| 1.3062 | |
| 1.2872 | |
| 1.2787 | |
| 1.2624 | |
| 1.2610 | |
| 1.2687 | |
| 1.2531 | |
| 1.2398 | |
| 1.2541 | |
| 1.2577 | |
| 1.2870 | |
| 1.2774 | |
| 1.2868 | |
| 1.2780 | |
| 1.2768 | |
| 1.2832 | |
| 1.3077 | |
| 1.3134 | |
| 1.3347 | |
| 1.3530 | |
| 1.3439 | |
| 1.3390 | |
| 1.3394 | |
| 1.3630 | |
| 1.3636 | |
| 1.3522 | |
| 1.3440 | |
| 1.3520 | |
| 1.3694 | |
| 1.3546 | |
| 1.3503 | |
| 1.3411 | |
| 1.3418 | |
| 1.3323 | |
| 1.2955 | |
| 1.3041 | |
| 1.3221 | |
| 1.3352 | |
| 1.3304 | |
| 1.3493 | |
| 1.3728 | |
| 1.3620 | |
| 1.3806 | |
| 1.3942 | |
| 1.4067 | |
| 1.4219 | |
| 1.4231 | |
| 1.4068 | |
| 1.3933 | |
| 1.3553 | |
| 1.3813 | |
| 1.3973 | |
| 1.3945 | |
| 1.4449 | |
| 1.4835 | |
| 1.4704 | |
| 1.4750 | |
| 1.4535 | |
| 1.4590 | |
| 1.4694 | |
| 1.4391 | |
| 1.4351 | |
| 1.4849 | |
| 1.4592 | |
| 1.4620 | |
| 1.4713 | |
| 1.4921 | |
| 1.4609 | |
| 1.4349 | |
| 1.4505 | |
| 1.4666 | |
| 1.5177 | |
| 1.4909 | |
| 1.4554 | |
| 1.4766 | |
| 1.4543 | |
| 1.4402 | |
| 1.4513 | |
| 1.4296 | |
| 1.4298 | |
| 1.4117 | |
| 1.3987 | |
| 1.3778 | |
| 1.3876 | |
| 1.4009 | |
| 1.3941 | |
| 1.3623 | |
| 1.3232 | |
| 1.3660 | |
| 1.3448 | |
| 1.3423 | |
| 1.3670 | |
| 1.3598 | |
| 1.3412 | |
| 1.3931 | |
| 1.3902 | |
| 1.4235 | |
| 1.4206 | |
| 1.4302 | |
| 1.4277 | |
| 1.4205 | |
| 1.3996 | |
| 1.3773 | |
| 1.3364 | |
| 1.3158 | |
| 1.3169 | |
| 1.2963 | |
| 1.2954 | |
| 1.3115 | |
| 1.3533 | |
| 1.3452 | |
| 1.3272 | |
| 1.3245 | |
| 1.2866 | |
| 1.2821 | |
| 1.2579 | |
| 1.2628 | |
| 1.2521 | |
| 1.2209 | |
| 1.2595 | |
| 1.2662 | |
| 1.2631 | |
| 1.3128 | |
| 1.3496 | |
| 1.3654 | |
| 1.3772 | |
| 1.3891 | |
| 1.3785 | |
| 1.3776 | |
| 1.3838 | |
| 1.3980 | |
| 1.3937 | |
| 1.3846 | |
| 1.3907 | |
| 1.3915 | |
| 1.3981 | |
| 1.4232 | |
| 1.4469 | |
| 1.4706 | |
| 1.4856 | |
| 1.4736 | |
| 1.4713 | |
| 1.4630 | |
| 1.4978 | |
| 1.5149 | |
| 1.5345 | |
| 1.5305 | |
| 1.5312 | |
| 1.5331 | |
| 1.5135 | |
| 1.5284 | |
| 1.5278 | |
| 1.5107 | |
| 1.4977 | |
| 1.4953 | |
| 1.5017 | |
| 1.4935 | |
| 1.4648 | |
| 1.4649 | |
| 1.4628 | |
| 1.4401 | |
| 1.4467 | |
| 1.4718 | |
| 1.4558 | |
| 1.4538 | |
| 1.4297 | |
| 1.4258 | |
| 1.4390 | |
| 1.4174 | |
| 1.4108 | |
| 1.4198 | |
| 1.4502 | |
| 1.4319 | |
| 1.3828 | |
| 1.3907 | |
| 1.3647 | |
| 1.3372 | |
| 1.3216 | |
| 1.3650 | |
| 1.3704 | |
| 1.3459 | |
| 1.3910 | |
| 1.3292 | |
| 1.2905 | |
| 1.2863 | |
| 1.3021 | |
| 1.3090 | |
| 1.3329 | |
| 1.3099 | |
| 1.3419 | |
| 1.3490 | |
| 1.3671 | |
| 1.3896 | |
| 1.4446 | |
| 1.4269 | |
| 1.3947 | |
| 1.3225 | |
| 1.2934 | |
| 1.3159 | |
| 1.2977 | |
| 1.3062 | |
| 1.2976 | |
| 1.2772 | |
| 1.3639 | |
| 1.3857 | |
| 1.3808 | |
| 1.4745 | |
| 1.5063 | |
| 1.4501 | |
| 1.4450 | |
| 1.4956 | |
| 1.5106 | |
| 1.5042 | |
| 1.5292 | |
| 1.5929 | |
| 1.6105 | |
| 1.6243 | |
| 1.6260 | |
| 1.6041 | |
| 1.6110 | |
| 1.5862 | |
| 1.5826 | |
| 1.6050 | |
| 1.5893 | |
| 1.6105 | |
| 1.5875 | |
| 1.5871 | |
| 1.5838 | |
| 1.5996 | |
| 1.6264 | |
| 1.6179 |