ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 1.0233 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.6115 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / BBD

Date BBD/BAM
0.8555
0.8558
0.8545
0.8560
0.8539
0.8423
0.8478
0.8397
0.8399
0.8409
0.8310
0.8357
0.8342
0.8306
0.8354
0.8475
0.8533
0.8449
0.8517
0.8459
0.8344
0.8289
0.8246
0.8234
0.8251
0.8235
0.8407
0.8381
0.8371
0.8315
0.8341
0.8321
0.8394
0.8407
0.8473
0.8429
0.8460
0.8491
0.8403
0.8392
0.8448
0.8381
0.8347
0.8303
0.8318
0.8337
0.8340
0.8362
0.8369
0.8399
0.8441
0.8393
0.8387
0.8362
0.8340
0.8341
0.8525
0.8444
0.8563
0.8561
0.8591
0.8671
0.8809
0.8635
0.8618
0.8494
0.8587
0.8927
0.9039
0.9034
0.8973
0.9017
0.9343
0.9339
0.9330
0.9483
0.9534
0.9302
0.9475
0.9595
0.9392
0.9354
0.9414
0.9316
0.9266
0.9289
0.9333
0.9234
0.9173
0.8966
0.9033
0.9014
0.8955
0.8914
0.8737
0.8793
0.8797
0.8861
0.8836
0.8754
0.8861
0.8952
0.8927
0.9027
0.8983
0.8962
0.9032
0.9098
0.9114
0.9129
0.9101
0.9018
0.9003
0.9005
0.9068
0.9078
0.9123
0.9190
0.9171
0.9003
0.9062
0.9029
0.8993
0.8938
0.9011
0.9010
0.9072
0.9079
0.9103
0.9031
0.8977
0.8925
0.8936
0.8853
0.8885
0.8960
0.9089
0.9002
0.8929
0.8950
0.9158
0.9097
0.9230
0.9218
0.9287
0.9286
0.9284
0.9189
0.9166
0.9098
0.9057
0.9046
0.8967
0.8940
0.8907
0.8866
0.8811
0.8704
0.8924
0.8969
0.8965
0.8954
0.9079
0.9129
0.9124
0.9040
0.8992
0.8852
0.8885
0.8849
0.8908
0.9178
0.9190
0.9259
0.9155
0.9161
0.9080
0.8972
0.8993
0.9033
0.9150
0.9153
0.9211
0.9221
0.9250
0.9254
0.9345
0.9560
0.9514
0.9798
0.9847
0.9906
1.0033
1.0087
0.9997
1.0139
0.9778
0.9649
0.9844
0.9799
0.9766
0.9584
0.9589
0.9542
0.9553
0.9628
0.9687
0.9355
0.9241
0.9289
0.9346
0.9116
0.9072
0.9161
0.9373
0.9282
0.9294
0.9119
0.8866
0.8929
0.8989
0.8736
0.8617
0.8649
0.8544
0.8765
0.8653
0.8567
0.8635
0.8615
0.8650
0.8677
0.8674
0.8658
0.8661
0.8673
0.8543
0.8445
0.8449
0.8413
0.8437
0.8456
0.8415
0.8354
0.8351
0.8304
0.8242
0.8290
0.8339
0.8300
0.8318
0.8224
0.8293
0.8290
0.8253
0.8233
0.8195
0.8221
0.8070
0.8044
0.8023
0.8007
0.8039
0.8041
0.8110
0.8088
0.8182
0.8212
0.8323
0.8312
0.8199
0.8198
0.8244
0.8120
0.8057
0.8064
0.8130
0.8092
0.8045
0.8107
0.8041
0.7951
0.8019
0.8035
0.8047
0.8077
0.8159
0.8218
0.8256
0.8233
0.8394
0.8272
0.8311
0.8291
0.8319
0.8386
0.8301
0.8237
0.8274
0.8198
0.8267
0.8252
0.8325
0.8335
0.8341
0.8530
0.8632
0.8657
0.8671
0.8720
0.8698
0.8675
0.8802
0.8973
0.9047
0.9040
0.8944
0.9014
0.9003
0.8928
0.9054
0.8835
0.9085
0.8735
0.8565
0.8789
0.9037
0.9021
0.8932
0.8839
0.8871
0.8822
0.8794
0.8732
0.8738
0.8826
0.8775
0.8831
0.8886
0.8877
0.8842
0.8860
0.8757
0.8810
0.8760
0.8867
0.8904
0.8972
0.8908
0.8856
0.8853
0.8914
0.8795
0.8805
0.8735
0.8752
0.8795
0.8715
0.8672
0.8719
0.8661
0.8581
0.8716
0.8647
0.8743
0.8737
0.8766
0.8705
0.8733
0.8767
0.8697
0.8646
0.8698
0.8707
0.8644
0.8626
0.8699
0.8620
0.8606
0.8632
0.8644
0.8539
0.8571
0.8606
0.8525
0.8547
0.8542
0.8585
0.8616
0.8567
0.8629
0.8600
0.8559
0.8680
0.8603
0.8582
0.8500
0.8435
0.8524
0.8423
0.8322
0.8388
0.8452
0.8195
0.8419
0.8568
0.8595
0.8474
0.8368
0.8348
0.8157
0.8303
0.8399
0.8381
0.8416
0.8294
0.8361
0.8391
0.8325
0.8158
0.8205
0.8088
0.7991
0.7907
0.7936
0.7944
0.7874
0.7935
0.7950
0.7945
0.7936
0.7876
0.7972
0.7859
0.7909
0.7981
0.7973
0.8171
0.8146
0.8237
0.8300
0.8307
0.8241
0.8218
0.8334
0.8383
0.8420
0.8398
0.8323
0.8290
0.8330
0.8329
0.8253
0.8181
0.8141
0.8218
0.8165
0.8278
0.8303
0.8291
0.8326
0.8400
0.8521
0.8580
0.8597
0.8744
0.8772
0.8728
0.8688
0.8760
0.8704
0.8912
0.8956
0.8968
0.9004
0.9197
0.9234
0.9172
0.9009
0.9115
0.9188
0.9249
0.9243
0.9219
0.9220
0.9075
0.9125
0.9184
0.9205
0.9296
0.9297
0.9360
0.9357
0.9293
0.9262
0.9215
0.9226
0.9053
0.8807
0.8916
0.8995
0.8921
0.8741
0.8713
0.8705
0.8772
0.8707
0.8764
0.8742
0.8666
0.8767
0.8824
0.8760
0.8923
0.8832
0.8848
0.8784
0.8879
0.8657
0.8660
0.8691
0.8773
0.8711
0.8625
0.8562
0.8568
0.8689
0.8662
0.8593
0.8585
0.8760
0.8670
0.8800
0.8908
0.8913
0.8798
0.8693
0.8743
0.8981
0.9052
0.8954
0.8983
0.8992
0.8925
0.9015
0.8916
0.9004
0.9233
0.9167
0.9091
0.9095
0.8880
0.8845
0.8632
0.8612
0.8739
0.8703
0.8742
0.8645
0.8755
0.8718
0.8430
0.8828
0.8876
0.8927
0.8819
0.9032
0.8886
0.8845
0.8715
0.8623
0.8671
0.8666
0.8950
0.8907
0.8643
0.8769
0.8772
0.8991
0.9105
0.9251
0.8943
0.9031
0.8925
0.9254
0.9014
0.8745
0.8627
0.8616
0.8635
0.8626
0.8701
0.8426
0.8265
0.8195
0.8043
0.7997
0.7861
0.7940
0.7840
0.7860
0.7854
0.7871
0.7831
0.7702
0.7641
0.7678
0.7728
0.7707
0.7611
0.7559
0.7582
0.7448
0.7415
0.7319
0.7306
0.7286
0.7277
0.7231
0.7179
0.7187
0.7142
0.7189
0.7205
0.7194
0.7191
0.7167
0.7134
0.7108
0.7048
0.7060
0.7089
0.7077
0.7116
0.7100
0.7068
0.7023
0.7047
0.7120
0.7121
0.7135
0.7167
0.7229
0.7152
0.7213
0.7154
0.7174
0.7088
0.7138
0.7106
0.7119
0.7223
0.7233
0.7242
0.7294
0.7237
0.7091
0.7150
0.7214
0.7201
0.7231
0.7244
0.7332
0.7384
0.7410
0.7314
0.7334
0.7353
0.7373
0.7373
0.7423
0.7491
0.7604
0.7489
0.7453
0.7321
0.7382
0.7488
0.7562
0.7592
0.7536
0.7475
0.7467
0.7486
0.7494
0.7512
0.7619
0.7606
0.7553
0.7508
0.7508
0.7485
0.7319
0.7299
0.7239
0.7271
0.7343
0.7310
0.7442
0.7414
0.7419
0.7429
0.7560
0.7489
0.7537
0.7642
0.7695
0.7644
0.7580
0.7488
0.7551
0.7541
0.7587
0.7568
0.7458
0.7656
0.7769
0.7820
0.7921
0.7930
0.7882
0.7980
0.8066
0.7974
0.7951
0.7770
0.7829
0.7771
0.7825
0.7832
0.7793
0.7647
0.7614
0.7493
0.7391
0.7441
0.7469
0.7466
0.7337
0.7333
0.7395
0.7441
0.7396
0.7303
0.7382
0.7406
0.7457
0.7453
0.7506
0.7719
0.7668
0.7564
0.7489
0.7516
0.7411
0.7284
0.7342
0.7243
0.7173
0.7109
0.7033
0.7027
0.7108
0.7177
0.7379
0.7239
0.7157
0.7171
0.6921
0.6741
0.6801
0.6780
0.6880
0.6854
0.6805
0.6949
0.6968
0.6734
0.6853
0.6840
0.6797
0.6702
0.6845
0.6969
0.6894
0.6818
0.6589
0.6708
0.6871
0.6772
0.6876
0.6943
0.6890
0.6995
0.6994
0.7084
0.7150
0.7258
0.7207
0.7138
0.7173
0.7341
0.7557
0.7321
0.7436
0.7450
0.7315
0.7354
0.7456
0.7178
0.7193
0.7025
0.7039
0.6992
0.7004
0.7040
0.7145
0.7261
0.7483
0.7600
0.7594
0.7714
0.7720
0.7625
0.7389
0.7434
0.7535
0.7550
0.7772
0.7800
0.7950
0.7919
0.7987
0.8191
0.7940
0.7898
0.7917
0.7617
0.7410
0.7324
0.7261
0.7199
0.7254
0.7259
0.7227
0.7153
0.7175
0.7222
0.7191
0.7186
0.7153
0.7026
0.6911
0.6800
0.6731
0.6786
0.6797
0.6835
0.6676
0.6601
0.6517
0.6534
0.6531
0.6523
0.6607
0.6543
0.6545
0.6619
0.6677
0.6688
0.6659
0.6696
0.6827
0.6826
0.6836
0.6944
0.6912
0.6794
0.6869
0.6879
0.6994
0.7014
0.6949
0.7055
0.7088
0.7043
0.6895
0.6984
0.7232
0.7191
0.7328
0.7478
0.7566
0.7326
0.7297
0.7430
0.7189
0.7523
0.7749
0.7775
0.7680
0.7639
0.7502
0.7634
0.7452
0.7413
0.7315
0.7196
0.6922
0.7008
0.7170
0.7561
0.7732
0.7599
0.7706
0.7656
0.7707
0.7830
0.7332
0.7216
0.7242
0.6782
0.6639
0.6896
0.6920
0.6686
0.6620
0.6648
0.6540
0.6278
0.6209
0.6157
0.6150
0.6234
0.6207
0.6305
0.6319
0.6230
0.6292
0.6209
0.6299
0.6301
0.6314
0.6252
0.6148
0.6181