ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /BND ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.1812 ดอลลาร์บรูไน
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.7066 ดอลลาร์บรูไน
Date | BAM/BND |
---|---|
0.7453 | |
0.7421 | |
0.7415 | |
0.7474 | |
0.7440 | |
0.7449 | |
0.7455 | |
0.7442 | |
0.7454 | |
0.7458 | |
0.7415 | |
0.7406 | |
0.7400 | |
0.7426 | |
0.7468 | |
0.7462 | |
0.7445 | |
0.7472 | |
0.7462 | |
0.7431 | |
0.7393 | |
0.7420 | |
0.7489 | |
0.7482 | |
0.7431 | |
0.7415 | |
0.7396 | |
0.7442 | |
0.7378 | |
0.7368 | |
0.7393 | |
0.7428 | |
0.7440 | |
0.7469 | |
0.7478 | |
0.7504 | |
0.7564 | |
0.7579 | |
0.7530 | |
0.7503 | |
0.7545 | |
0.7586 | |
0.7559 | |
0.7531 | |
0.7545 | |
0.7487 | |
0.7394 | |
0.7392 | |
0.7414 | |
0.7443 | |
0.7441 | |
0.7482 | |
0.7509 | |
0.7517 | |
0.7475 | |
0.7346 | |
0.7325 | |
0.7285 | |
0.7295 | |
0.7274 | |
0.7293 | |
0.7313 | |
0.7336 | |
0.7308 | |
0.7283 | |
0.7328 | |
0.7329 | |
0.7359 | |
0.7305 | |
0.7288 | |
0.7354 | |
0.7236 | |
0.7234 | |
0.7162 | |
0.7194 | |
0.7145 | |
0.7108 | |
0.7123 | |
0.7177 | |
0.7075 | |
0.7202 | |
0.7238 | |
0.7132 | |
0.7133 | |
0.7142 | |
0.7180 | |
0.7184 | |
0.7214 | |
0.7248 | |
0.7249 | |
0.7254 | |
0.7456 | |
0.7494 | |
0.7469 | |
0.7443 | |
0.7534 | |
0.7529 | |
0.7495 | |
0.7436 | |
0.7504 | |
0.7456 | |
0.7542 | |
0.7650 | |
0.7640 | |
0.7560 | |
0.7774 | |
0.7812 | |
0.7795 | |
0.7869 | |
0.7730 | |
0.7778 | |
0.7867 | |
0.7845 | |
0.7838 | |
0.7848 | |
0.7881 | |
0.7882 | |
0.7905 | |
0.7901 | |
0.7853 | |
0.7908 | |
0.7979 | |
0.7980 | |
0.8001 | |
0.7999 | |
0.8010 | |
0.8063 | |
0.8103 | |
0.8096 | |
0.8088 | |
0.8144 | |
0.8116 | |
0.8150 | |
0.8167 | |
0.8150 | |
0.8219 | |
0.8202 | |
0.8200 | |
0.8193 | |
0.8165 | |
0.8196 | |
0.8178 | |
0.8222 | |
0.8229 | |
0.8242 | |
0.8307 | |
0.8306 | |
0.8236 | |
0.8206 | |
0.8195 | |
0.8165 | |
0.8165 | |
0.8080 | |
0.8102 | |
0.8173 | |
0.8203 | |
0.8182 | |
0.8202 | |
0.8210 | |
0.8206 | |
0.8216 | |
0.8226 | |
0.8246 | |
0.8222 | |
0.8271 | |
0.8279 | |
0.8290 | |
0.8320 | |
0.8280 | |
0.8285 | |
0.8195 | |
0.8160 | |
0.8148 | |
0.8157 | |
0.8135 | |
0.8224 | |
0.8165 | |
0.8185 | |
0.8176 | |
0.8189 | |
0.8191 | |
0.8287 | |
0.8260 | |
0.8289 | |
0.8277 | |
0.8301 | |
0.8253 | |
0.8257 | |
0.8268 | |
0.8139 | |
0.8047 | |
0.8042 | |
0.8034 | |
0.8000 | |
0.8029 | |
0.8022 | |
0.8007 | |
0.7944 | |
0.7883 | |
0.7837 | |
0.7916 | |
0.7871 | |
0.7901 | |
0.7905 | |
0.7916 | |
0.8070 | |
0.8000 | |
0.8129 | |
0.8083 | |
0.7904 | |
0.7757 | |
0.7697 | |
0.7775 | |
0.7737 | |
0.7647 | |
0.7639 | |
0.7661 | |
0.7728 | |
0.7717 | |
0.7680 | |
0.7719 | |
0.7698 | |
0.7704 | |
0.7690 | |
0.7693 | |
0.7675 | |
0.7748 | |
0.7729 | |
0.7768 | |
0.7722 | |
0.7749 | |
0.7528 | |
0.7582 | |
0.7626 | |
0.7629 | |
0.7575 | |
0.7679 | |
0.7670 | |
0.7731 | |
0.7717 | |
0.7678 | |
0.7749 | |
0.7786 | |
0.7767 | |
0.7797 | |
0.7869 | |
0.7747 | |
0.7810 | |
0.7724 | |
0.7730 | |
0.7703 | |
0.7758 | |
0.7733 | |
0.7704 | |
0.7766 | |
0.7810 | |
0.7764 | |
0.7755 | |
0.7813 | |
0.7829 | |
0.7762 | |
0.7834 | |
0.7847 | |
0.7823 | |
0.7813 | |
0.7909 | |
0.9193 | |
0.9156 | |
0.9243 | |
0.9220 | |
0.9223 | |
0.9179 | |
0.9146 | |
0.9198 | |
0.9131 | |
0.8569 | |
0.8053 | |
0.8575 | |
0.8053 | |
0.8217 | |
0.8295 | |
0.8360 | |
0.8272 | |
0.8372 | |
0.8290 | |
0.9005 | |
0.8937 | |
0.9218 | |
0.8972 | |
0.8817 | |
0.8789 | |
0.8913 | |
0.9030 | |
0.9048 | |
0.8350 | |
0.8164 | |
0.8097 | |
0.8089 | |
0.8975 | |
0.8025 | |
0.8541 | |
0.8018 | |
0.8087 | |
0.8162 | |
0.8136 | |
0.8273 | |
0.8289 | |
0.8293 | |
0.8262 | |
0.8261 | |
0.8321 | |
0.8302 | |
0.8261 | |
0.8300 | |
0.8304 | |
0.8344 | |
0.8308 | |
0.8389 | |
0.8293 | |
0.8263 | |
0.8288 | |
0.8151 | |
0.8206 | |
0.8158 | |
0.8113 | |
0.8131 | |
0.8184 | |
0.8187 | |
0.8142 | |
0.8120 | |
0.8099 | |
0.8104 | |
0.8181 | |
0.8153 | |
0.8181 | |
0.8173 | |
0.8188 | |
0.8241 | |
0.8264 | |
0.8252 | |
0.8296 | |
0.8222 | |
0.8203 | |
0.8223 | |
0.8144 | |
0.8105 | |
0.8036 | |
0.8071 | |
0.8042 | |
0.7935 | |
0.7878 | |
0.7940 | |
0.7941 | |
0.7905 | |
0.7967 | |
0.7840 | |
0.7844 | |
0.7783 | |
0.7731 | |
0.7601 | |
0.7602 | |
0.7612 | |
0.7734 | |
0.7660 | |
0.7700 | |
0.7634 | |
0.7594 | |
0.7688 | |
0.7707 | |
0.7739 | |
0.7767 | |
0.7791 | |
0.7742 | |
0.7762 | |
0.7751 | |
0.7727 | |
0.7699 | |
0.7736 | |
0.7799 | |
0.7742 | |
0.7722 | |
0.7770 | |
0.7844 | |
0.7805 | |
0.7732 | |
0.7804 | |
0.7820 | |
0.7814 | |
0.7820 | |
0.7786 | |
0.7806 | |
0.7626 | |
0.7782 | |
0.7812 | |
0.7676 | |
0.7629 | |
0.7648 | |
0.7645 | |
0.7641 | |
0.7618 | |
0.7658 | |
0.7671 | |
0.7782 | |
0.7827 | |
0.7885 | |
0.7845 | |
0.7921 | |
0.7961 | |
0.7939 | |
0.7848 | |
0.7775 | |
0.7856 | |
0.7854 | |
0.7876 | |
0.7807 | |
0.7812 | |
0.7814 | |
0.7747 | |
0.7877 | |
0.7993 | |
0.8041 | |
0.8007 | |
0.7937 | |
0.7896 | |
0.8038 | |
0.8015 | |
0.7874 | |
0.7874 | |
0.7844 | |
0.7908 | |
0.7783 | |
0.7635 | |
0.7703 | |
0.7828 | |
0.7807 | |
0.7881 | |
0.7872 | |
0.8028 | |
0.8111 | |
0.8147 | |
0.8201 | |
0.8036 | |
0.8151 | |
0.8140 | |
0.8089 | |
0.8363 | |
0.7980 | |
0.7793 | |
0.7714 | |
0.7768 | |
0.7589 | |
0.7617 | |
0.7623 | |
0.7728 | |
0.7738 | |
0.7749 | |
0.7808 | |
0.7563 | |
0.7516 | |
0.7675 | |
0.7610 | |
0.7577 | |
0.7392 | |
0.7398 | |
0.7406 | |
0.7554 | |
0.7606 | |
0.7677 | |
0.7505 | |
0.7644 | |
0.7801 | |
0.7881 | |
0.7883 | |
0.7826 | |
0.7843 | |
0.7723 | |
0.7895 | |
0.8080 | |
0.8138 | |
0.8229 | |
0.8246 | |
0.8344 | |
0.8312 | |
0.8329 | |
0.8274 | |
0.8265 | |
0.8210 | |
0.8217 | |
0.8269 | |
0.8323 | |
0.8273 | |
0.8245 | |
0.8267 | |
0.8337 | |
0.8352 | |
0.8286 | |
0.8394 | |
0.8430 | |
0.8503 | |
0.8559 | |
0.8556 | |
0.8531 | |
0.8577 | |
0.8642 | |
0.8670 | |
0.8731 | |
0.8684 | |
0.8672 | |
0.8693 | |
0.8732 | |
0.8742 | |
0.8766 | |
0.8795 | |
0.8872 | |
0.8901 | |
0.8838 | |
0.8847 | |
0.8851 | |
0.8867 | |
0.8992 | |
0.9000 | |
0.8991 | |
0.8915 | |
0.8877 | |
0.8828 | |
0.8856 | |
0.8832 | |
0.8926 | |
0.8847 | |
0.8837 | |
0.8836 | |
0.8952 | |
0.8869 | |
0.8835 | |
0.8778 | |
0.8691 | |
0.8650 | |
0.8599 | |
0.8554 | |
0.8587 | |
0.8724 | |
0.8678 | |
0.8627 | |
0.8669 | |
0.8674 | |
0.8636 | |
0.8607 | |
0.8593 | |
0.8600 | |
0.8751 | |
0.8697 | |
0.8579 | |
0.8606 | |
0.8593 | |
0.8506 | |
0.8433 | |
0.8417 | |
0.8450 | |
0.8577 | |
0.8551 | |
0.8496 | |
0.8382 | |
0.8337 | |
0.8259 | |
0.8230 | |
0.8250 | |
0.8260 | |
0.8272 | |
0.8259 | |
0.8252 | |
0.8140 | |
0.8225 | |
0.8268 | |
0.8310 | |
0.8280 | |
0.8320 | |
0.8459 | |
0.8488 | |
0.8572 | |
0.8499 | |
0.8370 | |
0.8368 | |
0.8221 | |
0.8239 | |
0.8236 | |
0.8200 | |
0.8071 | |
0.8138 | |
0.8094 | |
0.8014 | |
0.7951 | |
0.8016 | |
0.8051 | |
0.8161 | |
0.8091 | |
0.8147 | |
0.8104 | |
0.8105 | |
0.8206 | |
0.8085 | |
0.8018 | |
0.8005 | |
0.7903 | |
0.7853 | |
0.7864 | |
0.7812 | |
0.7815 | |
0.7909 | |
0.7999 | |
0.8161 | |
0.8192 | |
0.8179 | |
0.8196 | |
0.8213 | |
0.8193 | |
0.8305 | |
0.8255 | |
0.8319 | |
0.8367 | |
0.8391 | |
0.8366 | |
0.8448 | |
0.8568 | |
0.8578 | |
0.8499 | |
0.8473 | |
0.8498 | |
0.8619 | |
0.8480 | |
0.8474 | |
0.8381 | |
0.8448 | |
0.8444 | |
0.8363 | |
0.8447 | |
0.8574 | |
0.8629 | |
0.8695 | |
0.8772 | |
0.8784 | |
0.8853 | |
0.8998 | |
0.8983 | |
0.8950 | |
0.8853 | |
0.9042 | |
0.8969 | |
0.8977 | |
0.8708 | |
0.8835 | |
0.8755 | |
0.8601 | |
0.8709 | |
0.8949 | |
0.8871 | |
0.8833 | |
0.8860 | |
0.8777 | |
0.8874 | |
0.8756 | |
0.8787 | |
0.9104 | |
0.9064 | |
0.9042 | |
0.9100 | |
0.9178 | |
0.9048 | |
0.8958 | |
0.9073 | |
0.9045 | |
0.9277 | |
0.9201 | |
0.9075 | |
0.9276 | |
0.9163 | |
0.9095 | |
0.9208 | |
0.9064 | |
0.9039 | |
0.8973 | |
0.8916 | |
0.8836 | |
0.8849 | |
0.8979 | |
0.8947 | |
0.8782 | |
0.8590 | |
0.8774 | |
0.8799 | |
0.8820 | |
0.8936 | |
0.8889 | |
0.8821 | |
0.9037 | |
0.9004 | |
0.9144 | |
0.9203 | |
0.9277 | |
0.9307 | |
0.9293 | |
0.9202 | |
0.9122 | |
0.8913 | |
0.8815 | |
0.8864 | |
0.8783 | |
0.8792 | |
0.8918 | |
0.9137 | |
0.9123 | |
0.9079 | |
0.9112 | |
0.8905 | |
0.8945 | |
0.8751 | |
0.8752 | |
0.8785 | |
0.8602 | |
0.8812 | |
0.8905 | |
0.8752 | |
0.9127 | |
0.9237 | |
0.9366 | |
0.9564 | |
0.9682 | |
0.9632 | |
0.9652 | |
0.9681 | |
0.9768 | |
0.9751 | |
0.9738 | |
0.9799 | |
0.9819 | |
0.9922 | |
1.0006 | |
1.0130 | |
1.0218 | |
1.0356 | |
1.0307 | |
1.0357 | |
1.0253 | |
1.0419 | |
1.0496 | |
1.0644 | |
1.0615 | |
1.0622 | |
1.0640 | |
1.0592 | |
1.0672 | |
1.0627 | |
1.0528 | |
1.0564 | |
1.0605 | |
1.0636 | |
1.0638 | |
1.0520 | |
1.0560 | |
1.0534 | |
1.0411 | |
1.0420 | |
1.0576 | |
1.0843 | |
1.0831 | |
1.0724 | |
1.0685 | |
1.0770 | |
1.0626 | |
1.0560 | |
1.0641 | |
1.0797 | |
1.0685 | |
1.0390 | |
1.0431 | |
1.0312 | |
1.0152 | |
1.0065 | |
1.0432 | |
1.0439 | |
1.0301 | |
1.0607 | |
1.0202 | |
0.9967 | |
0.9951 | |
0.9979 | |
0.9996 | |
1.0104 | |
1.0008 | |
1.0188 | |
1.0262 | |
1.0341 | |
1.0466 | |
1.0764 | |
1.0651 | |
1.0497 | |
1.0076 | |
0.9922 | |
1.0051 | |
0.9939 | |
0.9881 | |
0.9780 | |
0.9736 | |
1.0284 | |
1.0427 | |
1.0363 | |
1.0960 | |
1.1122 | |
1.0787 | |
1.0738 | |
1.1076 | |
1.1160 | |
1.1103 | |
1.1264 | |
1.1596 | |
1.1682 | |
1.1742 | |
1.1758 | |
1.1648 | |
1.1682 | |
1.1540 | |
1.1529 | |
1.1639 | |
1.1538 | |
1.1683 | |
1.1537 | |
1.1547 | |
1.1481 | |
1.1607 | |
1.1760 | |
1.1717 |