ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /BND ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.1812 ดอลลาร์บรูไน

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.7066 ดอลลาร์บรูไน

ประวัติราคา BND / BAM

Date BAM/BND
0.7544
0.7553
0.7553
0.7543
0.7575
0.7611
0.7594
0.7609
0.7606
0.7611
0.7641
0.7633
0.7646
0.7649
0.7627
0.7581
0.7578
0.7560
0.7508
0.7570
0.7629
0.7635
0.7654
0.7701
0.7706
0.7693
0.7642
0.7681
0.7687
0.7735
0.7741
0.7745
0.7725
0.7715
0.7703
0.7722
0.7704
0.7676
0.7717
0.7721
0.7689
0.7718
0.7736
0.7725
0.7701
0.7678
0.7691
0.7673
0.7659
0.7652
0.7619
0.7658
0.7638
0.7658
0.7670
0.7642
0.7580
0.7577
0.7505
0.7510
0.7473
0.7461
0.7407
0.7588
0.7625
0.7682
0.7659
0.7549
0.7426
0.7407
0.7422
0.7385
0.7207
0.7162
0.7187
0.7144
0.7103
0.7223
0.7203
0.7166
0.7245
0.7242
0.7216
0.7241
0.7237
0.7237
0.7221
0.7247
0.7261
0.7342
0.7312
0.7280
0.7301
0.7312
0.7331
0.7338
0.7364
0.7379
0.7396
0.7442
0.7396
0.7400
0.7397
0.7445
0.7488
0.7485
0.7474
0.7449
0.7424
0.7409
0.7431
0.7484
0.7491
0.7481
0.7463
0.7436
0.7453
0.7421
0.7415
0.7474
0.7440
0.7449
0.7455
0.7442
0.7454
0.7458
0.7415
0.7406
0.7400
0.7426
0.7468
0.7462
0.7445
0.7472
0.7462
0.7431
0.7393
0.7420
0.7489
0.7482
0.7431
0.7415
0.7396
0.7442
0.7378
0.7368
0.7393
0.7428
0.7440
0.7469
0.7478
0.7504
0.7564
0.7579
0.7530
0.7503
0.7545
0.7586
0.7559
0.7531
0.7545
0.7487
0.7394
0.7392
0.7414
0.7443
0.7441
0.7482
0.7509
0.7517
0.7475
0.7346
0.7325
0.7285
0.7295
0.7274
0.7293
0.7313
0.7336
0.7308
0.7283
0.7328
0.7329
0.7359
0.7305
0.7288
0.7354
0.7236
0.7234
0.7162
0.7194
0.7145
0.7108
0.7123
0.7177
0.7075
0.7202
0.7238
0.7132
0.7133
0.7142
0.7180
0.7184
0.7214
0.7248
0.7249
0.7254
0.7456
0.7494
0.7469
0.7443
0.7534
0.7529
0.7495
0.7436
0.7504
0.7456
0.7542
0.7650
0.7640
0.7560
0.7774
0.7812
0.7795
0.7869
0.7730
0.7778
0.7867
0.7845
0.7838
0.7848
0.7881
0.7882
0.7905
0.7901
0.7853
0.7908
0.7979
0.7980
0.8001
0.7999
0.8010
0.8063
0.8103
0.8096
0.8088
0.8144
0.8116
0.8150
0.8167
0.8150
0.8219
0.8202
0.8200
0.8193
0.8165
0.8196
0.8178
0.8222
0.8229
0.8242
0.8307
0.8306
0.8236
0.8206
0.8195
0.8165
0.8165
0.8080
0.8102
0.8173
0.8203
0.8182
0.8202
0.8210
0.8206
0.8216
0.8226
0.8246
0.8222
0.8271
0.8279
0.8290
0.8320
0.8280
0.8285
0.8195
0.8160
0.8148
0.8157
0.8135
0.8224
0.8165
0.8185
0.8176
0.8189
0.8191
0.8287
0.8260
0.8289
0.8277
0.8301
0.8253
0.8257
0.8268
0.8139
0.8047
0.8042
0.8034
0.8000
0.8029
0.8022
0.8007
0.7944
0.7883
0.7837
0.7916
0.7871
0.7901
0.7905
0.7916
0.8070
0.8000
0.8129
0.8083
0.7904
0.7757
0.7697
0.7775
0.7737
0.7647
0.7639
0.7661
0.7728
0.7717
0.7680
0.7719
0.7698
0.7704
0.7690
0.7693
0.7675
0.7748
0.7729
0.7768
0.7722
0.7749
0.7528
0.7582
0.7626
0.7629
0.7575
0.7679
0.7670
0.7731
0.7717
0.7678
0.7749
0.7786
0.7767
0.7797
0.7869
0.7747
0.7810
0.7724
0.7730
0.7703
0.7758
0.7733
0.7704
0.7766
0.7810
0.7764
0.7755
0.7813
0.7829
0.7762
0.7834
0.7847
0.7823
0.7813
0.7909
0.9193
0.9156
0.9243
0.9220
0.9223
0.9179
0.9146
0.9198
0.9131
0.8569
0.8053
0.8575
0.8053
0.8217
0.8295
0.8360
0.8272
0.8372
0.8290
0.9005
0.8937
0.9218
0.8972
0.8817
0.8789
0.8913
0.9030
0.9048
0.8350
0.8164
0.8097
0.8089
0.8975
0.8025
0.8541
0.8018
0.8087
0.8162
0.8136
0.8273
0.8289
0.8293
0.8262
0.8261
0.8321
0.8302
0.8261
0.8300
0.8304
0.8344
0.8308
0.8389
0.8293
0.8263
0.8288
0.8151
0.8206
0.8158
0.8113
0.8131
0.8184
0.8187
0.8142
0.8120
0.8099
0.8104
0.8181
0.8153
0.8181
0.8173
0.8188
0.8241
0.8264
0.8252
0.8296
0.8222
0.8203
0.8223
0.8144
0.8105
0.8036
0.8071
0.8042
0.7935
0.7878
0.7940
0.7941
0.7905
0.7967
0.7840
0.7844
0.7783
0.7731
0.7601
0.7602
0.7612
0.7734
0.7660
0.7700
0.7634
0.7594
0.7688
0.7707
0.7739
0.7767
0.7791
0.7742
0.7762
0.7751
0.7727
0.7699
0.7736
0.7799
0.7742
0.7722
0.7770
0.7844
0.7805
0.7732
0.7804
0.7820
0.7814
0.7820
0.7786
0.7806
0.7626
0.7782
0.7812
0.7676
0.7629
0.7648
0.7645
0.7641
0.7618
0.7658
0.7671
0.7782
0.7827
0.7885
0.7845
0.7921
0.7961
0.7939
0.7848
0.7775
0.7856
0.7854
0.7876
0.7807
0.7812
0.7814
0.7747
0.7877
0.7993
0.8041
0.8007
0.7937
0.7896
0.8038
0.8015
0.7874
0.7874
0.7844
0.7908
0.7783
0.7635
0.7703
0.7828
0.7807
0.7881
0.7872
0.8028
0.8111
0.8147
0.8201
0.8036
0.8151
0.8140
0.8089
0.8363
0.7980
0.7793
0.7714
0.7768
0.7589
0.7617
0.7623
0.7728
0.7738
0.7749
0.7808
0.7563
0.7516
0.7675
0.7610
0.7577
0.7392
0.7398
0.7406
0.7554
0.7606
0.7677
0.7505
0.7644
0.7801
0.7881
0.7883
0.7826
0.7843
0.7723
0.7895
0.8080
0.8138
0.8229
0.8246
0.8344
0.8312
0.8329
0.8274
0.8265
0.8210
0.8217
0.8269
0.8323
0.8273
0.8245
0.8267
0.8337
0.8352
0.8286
0.8394
0.8430
0.8503
0.8559
0.8556
0.8531
0.8577
0.8642
0.8670
0.8731
0.8684
0.8672
0.8693
0.8732
0.8742
0.8766
0.8795
0.8872
0.8901
0.8838
0.8847
0.8851
0.8867
0.8992
0.9000
0.8991
0.8915
0.8877
0.8828
0.8856
0.8832
0.8926
0.8847
0.8837
0.8836
0.8952
0.8869
0.8835
0.8778
0.8691
0.8650
0.8599
0.8554
0.8587
0.8724
0.8678
0.8627
0.8669
0.8674
0.8636
0.8607
0.8593
0.8600
0.8751
0.8697
0.8579
0.8606
0.8593
0.8506
0.8433
0.8417
0.8450
0.8577
0.8551
0.8496
0.8382
0.8337
0.8259
0.8230
0.8250
0.8260
0.8272
0.8259
0.8252
0.8140
0.8225
0.8268
0.8310
0.8280
0.8320
0.8459
0.8488
0.8572
0.8499
0.8370
0.8368
0.8221
0.8239
0.8236
0.8200
0.8071
0.8138
0.8094
0.8014
0.7951
0.8016
0.8051
0.8161
0.8091
0.8147
0.8104
0.8105
0.8206
0.8085
0.8018
0.8005
0.7903
0.7853
0.7864
0.7812
0.7815
0.7909
0.7999
0.8161
0.8192
0.8179
0.8196
0.8213
0.8193
0.8305
0.8255
0.8319
0.8367
0.8391
0.8366
0.8448
0.8568
0.8578
0.8499
0.8473
0.8498
0.8619
0.8480
0.8474
0.8381
0.8448
0.8444
0.8363
0.8447
0.8574
0.8629
0.8695
0.8772
0.8784
0.8853
0.8998
0.8983
0.8950
0.8853
0.9042
0.8969
0.8977
0.8708
0.8835
0.8755
0.8601
0.8709
0.8949
0.8871
0.8833
0.8860
0.8777
0.8874
0.8756
0.8787
0.9104
0.9064
0.9042
0.9100
0.9178
0.9048
0.8958
0.9073
0.9045
0.9277
0.9201
0.9075
0.9276
0.9163
0.9095
0.9208
0.9064
0.9039
0.8973
0.8916
0.8836
0.8849
0.8979
0.8947
0.8782
0.8590
0.8774
0.8799
0.8820
0.8936
0.8889
0.8821
0.9037
0.9004
0.9144
0.9203
0.9277
0.9307
0.9293
0.9202
0.9122
0.8913
0.8815
0.8864
0.8783
0.8792
0.8918
0.9137
0.9123
0.9079
0.9112
0.8905
0.8945
0.8751
0.8752
0.8785
0.8602
0.8812
0.8905
0.8752
0.9127
0.9237
0.9366
0.9564
0.9682
0.9632
0.9652
0.9681
0.9768
0.9751
0.9738
0.9799
0.9819
0.9922
1.0006
1.0130
1.0218
1.0356
1.0307
1.0357
1.0253
1.0419
1.0496
1.0644
1.0615
1.0622
1.0640
1.0592
1.0672
1.0627
1.0528
1.0564
1.0605
1.0636
1.0638
1.0520
1.0560
1.0534
1.0411
1.0420
1.0576
1.0843
1.0831
1.0724
1.0685
1.0770
1.0626
1.0560
1.0641
1.0797
1.0685
1.0390
1.0431
1.0312
1.0152
1.0065
1.0432
1.0439
1.0301
1.0607
1.0202
0.9967
0.9951
0.9979
0.9996
1.0104
1.0008
1.0188
1.0262
1.0341
1.0466
1.0764
1.0651
1.0497
1.0076
0.9922
1.0051
0.9939
0.9881
0.9780
0.9736
1.0284
1.0427
1.0363
1.0960
1.1122
1.0787
1.0738
1.1076
1.1160
1.1103
1.1264
1.1596
1.1682
1.1742
1.1758
1.1648
1.1682
1.1540
1.1529
1.1639
1.1538
1.1683
1.1537
1.1547
1.1481
1.1607
1.1760
1.1717