ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 48.2770 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 35.7793 เพนนีสเตอร์ลิง

ประวัติราคา GBX / BAM

Date BAM/GBX
43.4287
43.7677
43.7612
44.1187
44.3516
44.2771
44.2510
44.2700
44.1905
44.5120
44.2267
44.0874
44.2949
44.4420
44.2385
44.6746
44.3969
44.2743
44.1331
44.0493
44.6996
44.6859
44.6229
44.4533
44.7932
44.5991
44.2690
44.4186
44.1830
44.5494
44.5396
44.8936
44.7709
45.0912
45.1649
45.0216
44.9082
44.8356
44.5293
44.4697
44.6194
44.3194
44.5750
44.5270
44.1881
44.1706
44.3119
44.7051
44.1482
44.2960
44.4611
44.4632
44.1181
44.4226
44.0458
43.4979
43.3553
43.6771
42.9998
43.0391
42.7890
43.1811
43.2266
43.6299
43.3101
43.9184
44.2810
43.8678
42.7387
42.8338
42.9014
42.9279
42.1854
42.3782
42.5694
42.5872
42.3472
43.3989
42.7381
42.7494
42.5543
42.5600
42.2915
42.3630
42.3161
42.3730
42.7945
42.7369
42.2525
43.0879
42.6108
42.7403
42.8581
42.9711
42.9171
42.7806
43.0649
43.1673
43.0278
43.3937
43.4023
43.5161
43.5862
43.6267
43.5532
43.6228
43.5468
43.6131
43.5562
43.4521
43.4932
43.3186
43.5722
43.7147
44.0036
43.8572
43.7655
44.0493
43.7665
43.7985
44.0517
43.8058
43.6982
43.5139
43.7355
43.7212
43.7062
43.6578
43.7094
43.6751
43.8561
44.0051
44.0458
44.2945
44.2047
44.0717
43.6564
43.9274
44.2871
44.7270
44.4403
44.3277
44.6404
44.3165
44.2357
44.0255
44.5164
44.6356
43.8682
43.8200
43.7609
43.7696
43.8050
44.1198
44.0334
43.9439
44.3442
43.8907
43.6237
43.8932
43.9110
43.8165
43.7993
44.1157
44.4533
44.4676
44.4678
44.9317
45.1907
45.1671
45.4820
45.0052
45.1517
44.8337
45.5123
45.0731
45.8937
45.2210
45.0065
45.4061
44.8447
45.2532
44.9092
44.4287
44.1165
44.3779
44.7529
44.2972
44.6586
44.4784
44.1363
44.5010
43.7060
44.6616
44.3417
46.1109
44.6524
44.4693
44.0976
43.1541
43.6426
43.2873
43.0771
42.6699
43.4844
43.2648
43.3900
44.2962
44.0495
43.6256
44.0201
43.8352
43.5678
43.2902
43.4114
43.6176
42.9455
43.2692
42.9943
43.0583
42.3549
42.6722
42.7765
42.8125
43.3282
42.2825
42.7693
42.6701
42.5841
43.2282
42.9532
43.6342
43.4375
43.5044
43.2032
43.0385
43.8450
43.7650
43.1893
43.1307
43.1383
43.4434
43.7889
43.6948
43.6621
43.4294
43.8741
43.9403
43.7435
43.4408
43.3849
43.7857
43.6729
43.9132
43.6855
44.1071
43.7906
43.7487
43.8764
43.8279
44.0011
44.1930
44.0707
44.2057
44.3291
44.4877
43.8747
44.2130
43.2520
43.5548
43.9397
43.8983
44.1895
44.1456
44.8954
44.8483
45.1372
45.4299
45.3850
46.1127
46.1601
46.2446
46.6373
47.1862
46.7705
46.0514
45.7259
45.7449
46.3465
46.1938
46.3383
46.3608
46.5484
46.3389
46.1753
46.9351
47.1645
45.5735
45.8448
46.3168
46.2198
46.2185
45.9634
46.5245
46.4698
45.8859
46.0634
46.9679
46.0313
45.5893
45.5272
45.8429
45.7421
45.2399
44.9647
45.2222
44.6746
44.6034
44.6597
44.8310
45.6118
47.8186
46.4069
44.7750
44.4066
42.7538
42.5512
43.4821
43.3414
43.1025
43.5175
43.8160
43.5276
43.5560
43.5690
42.6558
43.0343
43.3444
43.7416
43.6220
44.0065
44.3155
44.1797
44.0634
44.9562
45.6254
45.2627
45.1175
45.4614
45.5849
46.3606
46.5018
46.9304
47.2698
46.7109
46.0517
46.0661
45.9909
45.7887
45.9350
45.7149
45.5889
45.5502
44.9739
45.0546
44.7654
44.1518
43.9601
44.0006
44.1609
44.1355
44.0058
43.9382
43.8996
43.7487
44.0892
43.9856
44.3602
44.9829
44.9110
44.8628
44.3299
45.0549
45.5231
45.7368
45.9560
46.0177
45.8632
46.3826
45.4522
45.3391
45.4867
44.9237
44.5508
45.4377
45.2697
44.9858
45.0410
45.6354
45.8356
45.4866
45.6591
47.0638
45.9176
45.4854
45.6323
45.5524
45.4901
45.6550
46.2004
45.2926
45.2134
44.9983
44.7649
45.2132
44.8163
44.8527
44.7053
45.3090
44.9209
45.0335
44.9479
44.1718
44.6079
44.8904
44.4685
44.7585
45.2578
44.8657
45.3758
45.1410
45.5524
44.9441
45.0033
45.4913
45.1962
45.3115
45.2798
45.1119
45.0775
44.9132
45.7590
45.4712
45.5233
45.5473
45.3710
45.8181
45.1527
44.9917
45.0829
46.6270
47.1510
47.3152
46.6352
46.5223
46.1903
45.3976
45.7025
44.8666
45.2193
44.8810
44.8977
44.7465
45.2377
44.5596
44.6661
44.2176
43.3908
43.1482
43.1863
43.2659
43.3401
43.5940
43.5970
44.2258
44.3905
44.5999
44.1797
43.5979
43.8550
43.3802
43.8992
43.4102
44.0602
44.7506
44.1940
43.8141
43.5823
42.9149
42.8774
42.9758
43.6498
43.8957
43.9761
45.5472
45.9786
45.4911
46.2167
46.0161
44.5841
44.5516
43.7465
43.2662
43.1656
43.6437
44.1784
44.2482
43.3817
43.3072
42.7588
42.7086
43.5164
42.8473
39.6196
40.0836
39.5830
38.9656
39.3450
40.2577
40.2789
39.8946
40.0512
40.6625
41.2919
40.9132
40.3832
39.8616
39.6480
39.6440
40.3032
39.7026
39.6607
39.4248
39.0356
38.6662
38.8797
38.0335
37.5613
37.5107
37.1358
36.9524
36.8750
35.9350
35.7793
36.1595