Ιστορία των ημερήσιων τιμών BAM /GBX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 48.2770 Πένες στερλίνας
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 35.7793 Πένες στερλίνας
Ιστορία τιμή των GBX / BAM
Date | BAM/GBX |
| 43.7655 |
| 44.0493 |
| 43.7665 |
| 43.7985 |
| 44.0517 |
| 43.8058 |
| 43.6982 |
| 43.5139 |
| 43.7355 |
| 43.7212 |
| 43.7062 |
| 43.6578 |
| 43.7094 |
| 43.6751 |
| 43.8561 |
| 44.0051 |
| 44.0458 |
| 44.2945 |
| 44.2047 |
| 44.0717 |
| 43.6564 |
| 43.9274 |
| 44.2871 |
| 44.7270 |
| 44.4403 |
| 44.3277 |
| 44.6404 |
| 44.3165 |
| 44.2357 |
| 44.0255 |
| 44.5164 |
| 44.6356 |
| 43.8682 |
| 43.8200 |
| 43.7609 |
| 43.7696 |
| 43.8050 |
| 44.1198 |
| 44.0334 |
| 43.9439 |
| 44.3442 |
| 43.8907 |
| 43.6237 |
| 43.8932 |
| 43.9110 |
| 43.8165 |
| 43.7993 |
| 44.1157 |
| 44.4533 |
| 44.4676 |
| 44.4678 |
| 44.9317 |
| 45.1907 |
| 45.1671 |
| 45.4820 |
| 45.0052 |
| 45.1517 |
| 44.8337 |
| 45.5123 |
| 45.0731 |
| 45.8937 |
| 45.2210 |
| 45.0065 |
| 45.4061 |
| 44.8447 |
| 45.2532 |
| 44.9092 |
| 44.4287 |
| 44.1165 |
| 44.3779 |
| 44.7529 |
| 44.2972 |
| 44.6586 |
| 44.4784 |
| 44.1363 |
| 44.5010 |
| 43.7060 |
| 44.6616 |
| 44.3417 |
| 46.1109 |
| 44.6524 |
| 44.4693 |
| 44.0976 |
| 43.1541 |
| 43.6426 |
| 43.2873 |
| 43.0771 |
| 42.6699 |
| 43.4844 |
| 43.2648 |
| 43.3900 |
| 44.2962 |
| 44.0495 |
| 43.6256 |
| 44.0201 |
| 43.8352 |
| 43.5678 |
| 43.2902 |
| 43.4114 |
| 43.6176 |
| 42.9455 |
| 43.2692 |
| 42.9943 |
| 43.0583 |
| 42.3549 |
| 42.6722 |
| 42.7765 |
| 42.8125 |
| 43.3282 |
| 42.2825 |
| 42.7693 |
| 42.6701 |
| 42.5841 |
| 43.2282 |
| 42.9532 |
| 43.6342 |
| 43.4375 |
| 43.5044 |
| 43.2032 |
| 43.0385 |
| 43.8450 |
| 43.7650 |
| 43.1893 |
| 43.1307 |
| 43.1383 |
| 43.4434 |
| 43.7889 |
| 43.6948 |
| 43.6621 |
| 43.4294 |
| 43.8741 |
| 43.9403 |
| 43.7435 |
| 43.4408 |
| 43.3849 |
| 43.7857 |
| 43.6729 |
| 43.9132 |
| 43.6855 |
| 44.1071 |
| 43.7906 |
| 43.7487 |
| 43.8764 |
| 43.8279 |
| 44.0011 |
| 44.1930 |
| 44.0707 |
| 44.2057 |
| 44.3291 |
| 44.4877 |
| 43.8747 |
| 44.2130 |
| 43.2520 |
| 43.5548 |
| 43.9397 |
| 43.8983 |
| 44.1895 |
| 44.1456 |
| 44.8954 |
| 44.8483 |
| 45.1372 |
| 45.4299 |
| 45.3850 |
| 46.1127 |
| 46.1601 |
| 46.2446 |
| 46.6373 |
| 47.1862 |
| 46.7705 |
| 46.0514 |
| 45.7259 |
| 45.7449 |
| 46.3465 |
| 46.1938 |
| 46.3383 |
| 46.3608 |
| 46.5484 |
| 46.3389 |
| 46.1753 |
| 46.9351 |
| 47.1645 |
| 45.5735 |
| 45.8448 |
| 46.3168 |
| 46.2198 |
| 46.2185 |
| 45.9634 |
| 46.5245 |
| 46.4698 |
| 45.8859 |
| 46.0634 |
| 46.9679 |
| 46.0313 |
| 45.5893 |
| 45.5272 |
| 45.8429 |
| 45.7421 |
| 45.2399 |
| 44.9647 |
| 45.2222 |
| 44.6746 |
| 44.6034 |
| 44.6597 |
| 44.8310 |
| 45.6118 |
| 47.8186 |
| 46.4069 |
| 44.7750 |
| 44.4066 |
| 42.7538 |
| 42.5512 |
| 43.4821 |
| 43.3414 |
| 43.1025 |
| 43.5175 |
| 43.8160 |
| 43.5276 |
| 43.5560 |
| 43.5690 |
| 42.6558 |
| 43.0343 |
| 43.3444 |
| 43.7416 |
| 43.6220 |
| 44.0065 |
| 44.3155 |
| 44.1797 |
| 44.0634 |
| 44.9562 |
| 45.6254 |
| 45.2627 |
| 45.1175 |
| 45.4614 |
| 45.5849 |
| 46.3606 |
| 46.5018 |
| 46.9304 |
| 47.2698 |
| 46.7109 |
| 46.0517 |
| 46.0661 |
| 45.9909 |
| 45.7887 |
| 45.9350 |
| 45.7149 |
| 45.5889 |
| 45.5502 |
| 44.9739 |
| 45.0546 |
| 44.7654 |
| 44.1518 |
| 43.9601 |
| 44.0006 |
| 44.1609 |
| 44.1355 |
| 44.0058 |
| 43.9382 |
| 43.8996 |
| 43.7487 |
| 44.0892 |
| 43.9856 |
| 44.3602 |
| 44.9829 |
| 44.9110 |
| 44.8628 |
| 44.3299 |
| 45.0549 |
| 45.5231 |
| 45.7368 |
| 45.9560 |
| 46.0177 |
| 45.8632 |
| 46.3826 |
| 45.4522 |
| 45.3391 |
| 45.4867 |
| 44.9237 |
| 44.5508 |
| 45.4377 |
| 45.2697 |
| 44.9858 |
| 45.0410 |
| 45.6354 |
| 45.8356 |
| 45.4866 |
| 45.6591 |
| 47.0638 |
| 45.9176 |
| 45.4854 |
| 45.6323 |
| 45.5524 |
| 45.4901 |
| 45.6550 |
| 46.2004 |
| 45.2926 |
| 45.2134 |
| 44.9983 |
| 44.7649 |
| 45.2132 |
| 44.8163 |
| 44.8527 |
| 44.7053 |
| 45.3090 |
| 44.9209 |
| 45.0335 |
| 44.9479 |
| 44.1718 |
| 44.6079 |
| 44.8904 |
| 44.4685 |
| 44.7585 |
| 45.2578 |
| 44.8657 |
| 45.3758 |
| 45.1410 |
| 45.5524 |
| 44.9441 |
| 45.0033 |
| 45.4913 |
| 45.1962 |
| 45.3115 |
| 45.2798 |
| 45.1119 |
| 45.0775 |
| 44.9132 |
| 45.7590 |
| 45.4712 |
| 45.5233 |
| 45.5473 |
| 45.3710 |
| 45.8181 |
| 45.1527 |
| 44.9917 |
| 45.0829 |
| 46.6270 |
| 47.1510 |
| 47.3152 |
| 46.6352 |
| 46.5223 |
| 46.1903 |
| 45.3976 |
| 45.7025 |
| 44.8666 |
| 45.2193 |
| 44.8810 |
| 44.8977 |
| 44.7465 |
| 45.2377 |
| 44.5596 |
| 44.6661 |
| 44.2176 |
| 43.3908 |
| 43.1482 |
| 43.1863 |
| 43.2659 |
| 43.3401 |
| 43.5940 |
| 43.5970 |
| 44.2258 |
| 44.3905 |
| 44.5999 |
| 44.1797 |
| 43.5979 |
| 43.8550 |
| 43.3802 |
| 43.8992 |
| 43.4102 |
| 44.0602 |
| 44.7506 |
| 44.1940 |
| 43.8141 |
| 43.5823 |
| 42.9149 |
| 42.8774 |
| 42.9758 |
| 43.6498 |
| 43.8957 |
| 43.9761 |
| 45.5472 |
| 45.9786 |
| 45.4911 |
| 46.2167 |
| 46.0161 |
| 44.5841 |
| 44.5516 |
| 43.7465 |
| 43.2662 |
| 43.1656 |
| 43.6437 |
| 44.1784 |
| 44.2482 |
| 43.3817 |
| 43.3072 |
| 42.7588 |
| 42.7086 |
| 43.5164 |
| 42.8473 |
| 39.6196 |
| 40.0836 |
| 39.5830 |
| 38.9656 |
| 39.3450 |
| 40.2577 |
| 40.2789 |
| 39.8946 |
| 40.0512 |
| 40.6625 |
| 41.2919 |
| 40.9132 |
| 40.3832 |
| 39.8616 |
| 39.6480 |
| 39.6440 |
| 40.3032 |
| 39.7026 |
| 39.6607 |
| 39.4248 |
| 39.0356 |
| 38.6662 |
| 38.8797 |
| 38.0335 |
| 37.5613 |
| 37.5107 |
| 37.1358 |
| 36.9524 |
| 36.8750 |
| 35.9350 |
| 35.7793 |
| 36.1595 |