ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ดอลลาร์สิงคโปร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /SGD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 1.1046 ดอลลาร์สิงคโปร์

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.7019 ดอลลาร์สิงคโปร์

ประวัติราคา SGD / BAM

Date BAM/SGD
0.7545
0.7563
0.7559
0.7550
0.7574
0.7615
0.7601
0.7611
0.7606
0.7601
0.7637
0.7640
0.7635
0.7645
0.7613
0.7581
0.7571
0.7548
0.7505
0.7538
0.7626
0.7638
0.7654
0.7687
0.7706
0.7715
0.7644
0.7670
0.7663
0.7730
0.7721
0.7749
0.7729
0.7711
0.7700
0.7730
0.7699
0.7685
0.7713
0.7708
0.7690
0.7703
0.7725
0.7720
0.7697
0.7693
0.7696
0.7690
0.7675
0.7660
0.7622
0.7664
0.7635
0.7669
0.7668
0.7618
0.7524
0.7585
0.7507
0.7504
0.7472
0.7468
0.7411
0.7472
0.7597
0.7681
0.7665
0.7574
0.7431
0.7410
0.7413
0.7392
0.7206
0.7170
0.7189
0.7150
0.7133
0.7254
0.7150
0.7130
0.7261
0.7267
0.7209
0.7242
0.7232
0.7239
0.7226
0.7248
0.7266
0.7360
0.7320
0.7303
0.7304
0.7314
0.7354
0.7341
0.7365
0.7369
0.7397
0.7447
0.7381
0.7395
0.7423
0.7439
0.7492
0.7497
0.7470
0.7462
0.7422
0.7402
0.7432
0.7460
0.7490
0.7482
0.7461
0.7440
0.7455
0.7411
0.7432
0.7483
0.7465
0.7453
0.7446
0.7442
0.7455
0.7461
0.7420
0.7406
0.7399
0.7417
0.7476
0.7473
0.7435
0.7454
0.7457
0.7434
0.7393
0.7430
0.7483
0.7473
0.7420
0.7426
0.7393
0.7414
0.7368
0.7345
0.7398
0.7434
0.7438
0.7477
0.7484
0.7491
0.7569
0.7582
0.7528
0.7500
0.7558
0.7594
0.7532
0.7530
0.7549
0.7487
0.7399
0.7391
0.7420
0.7446
0.7430
0.7487
0.7523
0.7531
0.7489
0.7341
0.7319
0.7274
0.7296
0.7248
0.7312
0.7326
0.7330
0.7308
0.7270
0.7324
0.7312
0.7355
0.7321
0.7329
0.7379
0.7227
0.7215
0.7153
0.7186
0.7173
0.7083
0.7123
0.7153
0.7084
0.7197
0.7233
0.7122
0.7120
0.7155
0.7191
0.7187
0.7214
0.7255
0.7256
0.7253
0.7460
0.7496
0.7473
0.7458
0.7552
0.7534
0.7502
0.7419
0.7487
0.7455
0.7532
0.7663
0.7651
0.7577
0.7761
0.7817
0.7787
0.7863
0.7710
0.7774
0.7870
0.7851
0.7854
0.7839
0.7879
0.7886
0.7906
0.7900
0.7867
0.7925
0.7977
0.7980
0.8007
0.7996
0.8015
0.8064
0.8105
0.8095
0.8081
0.8141
0.8114
0.8134
0.8165
0.8158
0.8227
0.8186
0.8228
0.8189
0.8169
0.8192
0.8172
0.8221
0.8223
0.8231
0.8294
0.8304
0.8247
0.8197
0.8196
0.8125
0.8162
0.8056
0.8110
0.8172
0.8204
0.8191
0.8175
0.8200
0.8199
0.8197
0.8231
0.8249
0.8207
0.8271
0.8304
0.8293
0.8293
0.8289
0.8275
0.8210
0.8176
0.8148
0.8183
0.8129
0.8230
0.8173
0.8183
0.8173
0.8175
0.8204
0.8283
0.8259
0.8298
0.8289
0.8288
0.8251
0.8257
0.8261
0.8139
0.8056
0.8039
0.8034
0.7976
0.7984
0.7999
0.8000
0.7936
0.7839
0.7839
0.7917
0.7877
0.7892
0.7924
0.7906
0.8060
0.8018
0.8143
0.8090
0.7899
0.7739
0.7701
0.7776
0.7751
0.7652
0.7633
0.7658
0.7725
0.7715
0.7679
0.7725
0.7700
0.7690
0.7688
0.7694
0.7678
0.7756
0.7731
0.7770
0.7719
0.7757
0.7703
0.7732
0.7767
0.7797
0.7805
0.7894
0.7878
0.7943
0.7914
0.7790
0.7811
0.7820
0.7798
0.7827
0.7885
0.7864
0.7897
0.7815
0.7870
0.7845
0.7870
0.7807
0.7764
0.7798
0.7823
0.7789
0.7783
0.7809
0.7833
0.7803
0.7857
0.7839
0.7859
0.7870
0.7923
0.7893
0.7897
0.7937
0.7931
0.7977
0.8000
0.7965
0.8020
0.7918
0.7993
0.8012
0.7976
0.7991
0.8060
0.8119
0.8157
0.8119
0.8143
0.8208
0.8197
0.8159
0.8370
0.8089
0.7989
0.8008
0.8074
0.8133
0.8178
0.8347
0.8163
0.8150
0.8124
0.8028
0.8053
0.7992
0.8003
0.8050
0.8188
0.8135
0.8196
0.8293
0.8283
0.8263
0.8264
0.8307
0.8296
0.8253
0.8296
0.8293
0.8345
0.8297
0.8413
0.8284
0.8267
0.8293
0.8151
0.8209
0.8158
0.8125
0.8134
0.8174
0.8192
0.8142
0.8124
0.8089
0.8099
0.8177
0.8159
0.8184
0.8176
0.8185
0.8235
0.8269
0.8257
0.8299
0.8220
0.8211
0.8216
0.8142
0.8109
0.8043
0.8071
0.8037
0.7940
0.7909
0.7931
0.7951
0.7917
0.7965
0.7846
0.7853
0.7787
0.7738
0.7606
0.7609
0.7618
0.7740
0.7664
0.7706
0.7640
0.7600
0.7692
0.7715
0.7745
0.7774
0.7797
0.7748
0.7768
0.7752
0.7731
0.7706
0.7741
0.7800
0.7726
0.7732
0.7768
0.7848
0.7804
0.7748
0.7812
0.7832
0.7823
0.7825
0.7784
0.7792
0.7735
0.7776
0.7818
0.7680
0.7631
0.7660
0.7654
0.7635
0.7619
0.7662
0.7669
0.7786
0.7827
0.7858
0.7851
0.7918
0.7964
0.7937
0.7836
0.7778
0.7850
0.7851
0.7869
0.7813
0.7818
0.7826
0.7751
0.7888
0.7992
0.8051
0.8025
0.7946
0.7901
0.8033
0.8003
0.7879
0.7871
0.7841
0.7899
0.7782
0.7638
0.7718
0.7823
0.7823
0.7875
0.7876
0.8040
0.8118
0.8141
0.8205
0.8054
0.8137
0.8148
0.8089
0.8364
0.7973
0.7785
0.7711
0.7766
0.7586
0.7628
0.7621
0.7727
0.7743
0.7760
0.7813
0.7566
0.7525
0.7676
0.7615
0.7591
0.7390
0.7401
0.7410
0.7567
0.7612
0.7665
0.7515
0.7655
0.7804
0.7881
0.7871
0.7838
0.7839
0.7726
0.7901
0.8074
0.8140
0.8231
0.8241
0.8349
0.8312
0.8327
0.8284
0.8265
0.8196
0.8236
0.8276
0.8315
0.8285
0.8264
0.8267
0.8339
0.8360
0.8296
0.8388
0.8430
0.8505
0.8558
0.8554
0.8532
0.8573
0.8644
0.8673
0.8733
0.8685
0.8681
0.8690
0.8735
0.8744
0.8767
0.8795
0.8874
0.8900
0.8835
0.8849
0.8847
0.8857
0.8997
0.9006
0.9000
0.8919
0.8876
0.8824
0.8861
0.8824
0.8927
0.8846
0.8840
0.8835
0.8942
0.8877
0.8833
0.8775
0.8696
0.8641
0.8606
0.8561
0.8586
0.8724
0.8682
0.8625
0.8665
0.8684
0.8633
0.8615
0.8601
0.8596
0.8753
0.8695
0.8582
0.8605
0.8589
0.8507
0.8431
0.8418
0.8450
0.8563
0.8566
0.8506
0.8386
0.8340
0.8266
0.8230
0.8241
0.8266
0.8279
0.8262
0.8265
0.8140
0.8183
0.8269
0.8314
0.8286
0.8275
0.8461
0.8498
0.8561
0.8514
0.8364
0.8384
0.8244
0.8238
0.8229
0.8209
0.8079
0.8137
0.8107
0.8012
0.7947
0.8014
0.8056
0.8157
0.8088
0.8160
0.8101
0.8116
0.8207
0.8072
0.8025
0.8001
0.7913
0.7852
0.7873
0.7811
0.7821
0.7935
0.7995
0.8154
0.8196
0.8182
0.8193
0.8219
0.8190
0.8317
0.8253
0.8322
0.8367
0.8393
0.8373
0.8449
0.8555
0.8582
0.8501
0.8474
0.8497
0.8612
0.8479
0.8472
0.8375
0.8446
0.8437
0.8361
0.8458
0.8576
0.8630
0.8688
0.8767
0.8788
0.8852
0.8992
0.8987
0.8934
0.8893
0.9016
0.8923
0.8910
0.8895
0.8965
0.8811
0.8607
0.8713
0.8946
0.8877
0.8880
0.8854
0.8769
0.8870
0.8765
0.8796
0.9106
0.9058
0.9038
0.9100
0.9175
0.9020
0.8958
0.9066
0.9042
0.9280
0.9211
0.9086
0.9275
0.9164
0.9090
0.9201
0.9064
0.9042
0.8974
0.8919
0.8831
0.8843
0.8966
0.8939
0.8768
0.8603
0.8773
0.8746
0.8839
0.8926
0.8878
0.8857
0.9042
0.9053
0.9163
0.9175
0.9239
0.9283
0.9277
0.9196
0.9099
0.8910
0.8799
0.8854
0.8776
0.8784
0.8930
0.9118
0.9095
0.9046
0.9124
0.8895
0.8934
0.8721
0.8684
0.8735
0.8646
0.8816
0.8910
0.8784
0.9058
0.9257
0.9337
0.9504
0.9659
0.9631
0.9636
0.9710
0.9768
0.9749
0.9735
0.9794
0.9820
0.9943
1.0047
1.0126
1.0219
1.0308
1.0301
1.0343
1.0272
1.0422
1.0534
1.0619
1.0600
1.0604
1.0625
1.0583
1.0660
1.0624
1.0556
1.0563
1.0602
1.0641
1.0632
1.0504
1.0565
1.0542
1.0452
1.0431
1.0548
1.0480
1.0472
1.0465
1.0388
1.0458
1.0337
1.0293
1.0352
1.0442
1.0343
1.0138
1.0164
1.0089
0.9997
0.9972
1.0340
1.0320
1.0240
1.0505
1.0175
1.0004
1.0005
0.9947
0.9913
0.9953
0.9924
1.0060
1.0069
1.0165
1.0230
1.0400
1.0333
1.0288
0.9958
0.9897
0.9959
0.9876
0.9723
0.9577
0.9649
1.0083
1.0182
1.0119
1.0547
1.0659
1.0391
1.0325
1.0631
1.0700
1.0631
1.0777
1.0934
1.0973
1.0981
1.1010
1.0942
1.0959
1.0857
1.0876
1.0938
1.0835
1.0962
1.0871
1.0855
1.0771
1.0894
1.1011
1.0985