ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 62 285.9224 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 16 493.2391 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / BBD

Date BBD/AFA
43 585.4697
43 743.5999
43 155.4987
43 681.7227
43 305.1430
43 186.8597
42 967.9845
43 187.4905
43 226.9451
43 304.5028
43 326.4945
43 360.9373
43 260.8946
43 160.2848
42 955.9294
42 957.5561
42 725.9630
42 797.9072
42 934.3562
43 217.4058
43 198.0623
43 014.1286
43 062.4412
43 502.7520
43 532.8386
43 730.3266
43 435.7795
43 748.6676
43 694.0267
44 006.4600
43 806.9566
43 409.2780
43 318.6790
43 372.8866
43 214.9422
43 163.3739
43 135.2793
42 822.7617
42 849.9329
42 826.7069
42 359.1277
42 738.8043
42 978.3695
43 053.7822
42 983.6823
43 082.6481
43 785.8440
43 941.3369
43 747.4100
43 941.9230
43 791.7896
43 673.1234
42 896.1469
42 702.7077
44 001.3988
44 046.2076
44 169.6593
44 343.9067
44 476.8943
45 236.0181
45 034.9080
44 490.5487
44 901.1053
44 785.5862
44 460.7935
44 128.5714
43 807.3857
43 451.6023
44 188.2056
44 890.6796
44 659.3471
44 195.6521
44 006.8081
44 324.6291
43 412.3319
42 858.6884
44 228.9256
43 530.8026
44 230.7472
44 110.2371
44 191.0676
44 245.8732
44 135.7420
44 539.5544
44 412.8499
44 948.0063
44 381.4312
45 183.8683
44 107.9576
44 169.5782
43 777.8268
44 052.8457
44 437.9961
44 701.6606
44 495.6828
44 226.7170
44 487.9775
44 741.7125
43 595.2780
42 994.3909
43 641.9600
43 903.6567
43 315.5745
44 680.0904
45 785.5337
46 066.9537
45 785.4237
46 439.9802
49 938.1089
51 514.9909
52 532.8215
52 648.2088
52 636.2591
51 783.2003
51 246.3200
56 165.8766
48 186.7810
47 899.1783
47 184.9842
47 209.0261
45 462.7045
45 192.2704
45 096.2574
44 699.9410
45 030.6621
45 308.7748
43 847.2818
43 021.1735
42 747.7458
43 223.6900
43 938.6939
42 920.5160
43 001.9104
40 568.6901
39 971.8717
39 960.9061
39 616.2229
40 249.5859
39 831.2334
39 460.0508
38 885.1112
39 169.9699
38 907.3407
39 052.5688
39 037.4145
38 580.4117
38 688.6454
38 614.7116
38 638.0344
38 698.5116
38 606.5615
38 432.2520
38 628.9846
38 528.9323
38 726.0461
38 596.6951
38 414.4868
38 490.8755
38 491.3700
38 573.8021
38 522.6697
38 626.9079
38 492.9688
38 652.8574
38 358.9985
38 270.8069
38 489.7336
38 439.9476
38 580.8108
38 572.4720
38 314.5736
38 598.6545
38 423.5211
38 423.9897
38 475.9250
38 359.0043
38 290.8861
38 484.9510
38 409.2918
38 307.1155
38 339.7496
38 343.6796
38 605.6115
38 475.4141
38 425.6336
38 219.7733
38 393.9420
38 409.2000
38 438.6886
38 369.3491
38 635.0016
38 338.4984
38 264.8706
38 460.7287
38 248.4304
38 288.9825
37 850.4052
38 038.4384
38 198.6398
38 071.8350
37 781.1882
38 091.4094
37 947.7171
38 238.3103
38 035.0524
37 806.1682
38 151.6733
37 621.5581
38 132.5523
38 284.9564
38 487.0580
38 407.8008
38 297.0566
38 374.9380
38 513.9116
38 488.1862
38 544.9587
38 996.2586
39 222.3245
39 213.2689
39 069.5701
39 264.2578
38 997.4263
39 008.9082
39 212.7587
38 964.6458
39 149.3674
39 098.3131
39 031.3967
39 040.4606
38 972.7719
39 106.2559
39 165.3466
39 181.0097
39 160.9692
39 216.7577
39 123.4687
38 766.7784
39 337.3002
39 929.0011
40 008.7479
40 025.9028
40 514.0642
40 206.8996
40 268.0091
39 622.2114
39 366.0694
39 669.5865
39 563.0196
39 081.3020
38 548.4908
38 442.3980
38 637.4739
38 792.5994
38 254.9963
37 939.8129
37 724.1876
37 725.9034
37 475.9524
37 292.2538
37 144.5981
36 970.9547
37 141.5905
37 375.5045
37 347.0870
37 648.1946
37 505.1751
37 613.1691
37 441.3262
37 698.0222
37 756.1090
38 051.3030
37 759.2144
37 971.4819
37 728.6893
38 005.4786
37 381.0818
37 446.4953
37 757.6484
37 819.9273
37 862.5742
37 760.7086
37 622.3458
37 868.5132
36 917.0325
36 820.6122
36 031.1789
35 981.3609
36 225.6869
36 025.9971
35 921.3403
36 012.0664
36 204.3683
36 710.5431
36 582.5291
36 080.5914
35 623.5463
35 623.8586
35 601.1487
35 797.5745
35 474.8172
35 638.8057
35 049.7800
35 003.2073
35 057.7014
35 026.7686
34 696.8713
34 672.8082
34 363.3226
34 411.2819
34 393.9848
34 357.3546
34 672.2283
34 329.9380
34 648.7415
34 655.6633
34 620.8292
34 246.7881
34 803.2799
34 404.1796
34 639.8713
34 724.2424
34 434.7590
34 266.9301
34 521.4375
34 399.6592
34 294.6295
34 143.3007
34 106.2603
34 066.9182
34 311.4316
34 379.4229
34 309.1671
34 117.5364
34 324.4527
33 998.7128
34 195.9463
34 240.3604
34 299.8975
33 814.6379
34 156.5209
34 059.8784
34 166.8933
34 080.8969
34 050.8542
34 222.6918
34 268.5361
34 108.7275
34 331.0886
34 019.0870
33 870.7340
33 842.1173
33 848.1889
33 704.8018
33 749.7531
33 754.4970
33 408.3193
33 354.3231
33 282.2855
33 328.8392
33 386.7871
33 472.1894
33 592.5996
33 570.4521
33 278.4763
33 228.2928
33 467.1550
33 540.4273
33 532.7725
33 370.6802
33 436.2079
33 239.2594
33 547.5365
33 713.5483
33 276.0083
33 668.8995
35 042.8142
34 612.5546
34 862.1381
34 996.4128
34 947.1331
34 472.6257
34 367.3824
34 364.7247
34 428.4433
34 249.0317
34 449.8813
34 303.6560
34 259.4710
34 457.5527
34 587.2586
34 347.4561
34 598.1752
17 180.1379
17 209.4528
17 125.7068
17 366.0845
17 347.8559
17 141.5749
17 265.7336
17 187.0852
17 184.4986
17 181.9511
16 996.0573
17 180.0875
17 075.7123
17 107.3153
17 236.3177
17 205.5912
16 964.2849
16 986.9782
17 091.3662
17 269.1726
17 327.8576
17 136.7238
17 020.3664
17 215.9670
17 206.4479
17 148.7371
17 145.5276
17 199.9191
16 993.5473
17 094.1215
16 679.3239
16 803.4655
16 720.7357
16 983.6791
16 493.2391