ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / รูเบิลเบลารุส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /BYR ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 12 193.4103 รูเบิลเบลารุส
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 971.5364 รูเบิลเบลารุส
| Date | BBD/BYR |
|---|---|
| 1 268.5383 | |
| 1 269.4710 | |
| 1 273.9816 | |
| 1 257.0209 | |
| 1 272.3547 | |
| 1 261.3027 | |
| 1 257.9276 | |
| 1 251.4535 | |
| 1 257.9658 | |
| 1 259.0643 | |
| 1 261.4750 | |
| 1 261.9420 | |
| 1 262.7546 | |
| 1 259.8194 | |
| 1 257.1506 | |
| 1 251.3442 | |
| 1 251.1610 | |
| 1 244.4446 | |
| 1 246.4845 | |
| 1 250.3673 | |
| 1 258.7329 | |
| 1 258.3253 | |
| 1 252.8547 | |
| 1 254.1321 | |
| 1 266.8367 | |
| 1 267.9515 | |
| 1 273.8519 | |
| 1 265.1432 | |
| 1 274.1339 | |
| 1 272.4106 | |
| 1 281.8000 | |
| 1 275.8984 | |
| 1 264.2911 | |
| 1 261.7084 | |
| 1 263.4610 | |
| 1 258.7500 | |
| 1 257.3158 | |
| 1 256.2891 | |
| 1 247.2211 | |
| 1 248.2006 | |
| 1 247.2148 | |
| 1 233.5860 | |
| 1 244.6674 | |
| 1 251.7857 | |
| 1 254.0480 | |
| 1 251.9693 | |
| 1 255.0244 | |
| 1 282.4107 | |
| 1 286.7170 | |
| 1 277.7593 | |
| 1 271.3340 | |
| 1 266.9671 | |
| 1 263.6799 | |
| 1 253.5440 | |
| 1 266.7786 | |
| 1 258.2426 | |
| 1 256.8322 | |
| 1 254.3428 | |
| 1 253.7784 | |
| 1 253.8603 | |
| 1 264.4969 | |
| 1 264.2455 | |
| 1 259.5456 | |
| 1 259.4347 | |
| 1 257.1708 | |
| 1 258.0314 | |
| 1 258.6231 | |
| 1 256.1767 | |
| 1 261.2653 | |
| 1 272.1526 | |
| 1 275.8606 | |
| 1 261.1672 | |
| 1 260.8420 | |
| 1 257.7652 | |
| 1 264.5849 | |
| 1 262.6832 | |
| 1 249.9835 | |
| 1 276.9051 | |
| 1 254.5406 | |
| 1 263.2990 | |
| 1 253.4346 | |
| 1 263.7669 | |
| 1 266.3350 | |
| 1 255.9810 | |
| 1 267.1007 | |
| 1 262.0259 | |
| 1 259.1351 | |
| 1 254.5896 | |
| 1 260.0566 | |
| 1 256.7430 | |
| 1 261.5791 | |
| 1 654.9696 | |
| 1 652.8542 | |
| 1 651.5234 | |
| 1 660.8738 | |
| 1 659.3637 | |
| 1 646.8221 | |
| 1 649.8863 | |
| 1 649.5337 | |
| 1 653.5363 | |
| 1 622.3756 | |
| 1 684.3056 | |
| 1 633.0757 | |
| 1 636.9335 | |
| 1 545.9331 | |
| 1 371.4660 | |
| 1 286.7021 | |
| 1 291.2480 | |
| 1 281.0346 | |
| 1 274.5828 | |
| 1 290.8244 | |
| 1 290.7662 | |
| 1 287.9535 | |
| 1 280.5654 | |
| 1 255.6634 | |
| 1 265.2121 | |
| 1 263.9006 | |
| 1 268.6063 | |
| 1 270.7072 | |
| 1 237.6240 | |
| 1 239.7334 | |
| 1 217.5080 | |
| 1 219.7628 | |
| 1 205.8444 | |
| 1 220.8326 | |
| 1 232.2833 | |
| 1 256.4402 | |
| 1 246.4379 | |
| 1 239.3173 | |
| 1 252.0002 | |
| 1 248.7082 | |
| 1 255.6595 | |
| 1 256.0135 | |
| 1 245.4086 | |
| 1 258.7646 | |
| 1 251.9001 | |
| 1 254.2504 | |
| 1 263.1275 | |
| 1 284.2211 | |
| 1 274.1520 | |
| 1 256.8971 | |
| 1 262.4885 | |
| 1 239.2498 | |
| 1 257.9178 | |
| 1 255.0531 | |
| 1 236.6122 | |
| 1 203.2983 | |
| 1 263.3623 | |
| 1 271.3605 | |
| 1 279.6450 | |
| 1 295.0904 | |
| 1 312.7545 | |
| 1 318.9063 | |
| 1 315.3845 | |
| 1 295.1647 | |
| 1 300.7620 | |
| 1 294.1189 | |
| 1 280.4623 | |
| 1 287.6436 | |
| 1 301.4978 | |
| 1 313.5547 | |
| 1 276.0266 | |
| 1 281.0807 | |
| 1 286.1390 | |
| 1 287.4696 | |
| 1 284.6909 | |
| 1 249.4096 | |
| 1 260.5761 | |
| 1 283.2033 | |
| 1 299.5992 | |
| 1 279.8438 | |
| 1 271.2322 | |
| 1 291.7116 | |
| 1 329.6625 | |
| 1 270.0214 | |
| 1 282.4756 | |
| 1 283.3754 | |
| 1 309.1317 | |
| 1 310.6050 | |
| 1 293.7303 | |
| 1 296.1200 | |
| 1 314.1213 | |
| 1 325.0480 | |
| 1 283.4649 | |
| 1 227.4205 | |
| 1 224.1919 | |
| 1 214.6671 | |
| 1 189.3581 | |
| 1 189.8791 | |
| 1 205.3645 | |
| 1 212.1216 | |
| 1 211.9606 | |
| 1 171.3950 | |
| 1 179.3774 | |
| 1 178.4847 | |
| 1 214.3059 | |
| 1 184.6226 | |
| 1 201.7519 | |
| 1 218.3080 | |
| 1 224.2013 | |
| 1 229.2329 | |
| 12 193.4103 | |
| 1 217.0539 | |
| 1 286.2130 | |
| 1 294.3177 | |
| 1 310.4869 | |
| 1 180.6732 | |
| 1 176.9025 | |
| 1 106.7719 | |
| 1 108.3019 | |
| 1 094.9901 | |
| 1 092.6381 | |
| 1 071.2284 | |
| 1 059.8170 | |
| 1 056.9324 | |
| 1 055.4757 | |
| 1 061.8563 | |
| 1 062.2065 | |
| 1 042.0844 | |
| 1 046.3103 | |
| 1 055.7012 | |
| 1 035.8549 | |
| 1 028.3771 | |
| 1 019.7905 | |
| 1 020.2088 | |
| 1 023.6249 | |
| 1 019.8890 | |
| 1 017.4592 | |
| 1 026.4058 | |
| 1 041.0435 | |
| 1 035.0612 | |
| 1 020.2926 | |
| 1 021.3393 | |
| 1 044.9349 | |
| 1 051.0147 | |
| 1 030.6085 | |
| 1 043.0673 | |
| 1 018.7548 | |
| 1 019.1913 | |
| 1 013.1616 | |
| 1 011.6963 | |
| 1 015.1601 | |
| 1 025.4570 | |
| 1 025.9712 | |
| 1 014.6413 | |
| 1 035.4346 | |
| 1 041.9711 | |
| 1 029.1024 | |
| 1 034.7030 | |
| 1 039.4805 | |
| 1 044.7864 | |
| 1 061.0610 | |
| 1 060.5794 | |
| 1 043.6781 | |
| 1 055.2658 | |
| 1 065.0950 | |
| 1 068.5494 | |
| 1 056.8566 | |
| 1 056.2448 | |
| 1 067.8841 | |
| 1 068.8261 | |
| 1 063.2207 | |
| 1 071.5943 | |
| 1 077.6689 | |
| 1 076.5053 | |
| 1 074.4770 | |
| 1 074.3766 | |
| 1 074.2124 | |
| 1 081.3484 | |
| 1 072.7668 | |
| 1 067.4560 | |
| 1 059.5895 | |
| 1 067.9594 | |
| 1 058.4614 | |
| 1 062.0172 | |
| 1 057.9852 | |
| 1 070.0904 | |
| 1 057.6357 | |
| 1 061.7710 | |
| 1 069.1860 | |
| 1 064.2660 | |
| 1 077.1694 | |
| 1 056.2317 | |
| 1 049.0064 | |
| 1 075.4487 | |
| 1 050.9587 | |
| 1 043.5103 | |
| 1 020.1084 | |
| 1 013.2223 | |
| 1 029.7831 | |
| 1 002.5435 | |
| 993.2564 | |
| 995.8097 | |
| 984.8837 | |
| 1 013.1757 | |
| 987.7251 | |
| 1 012.3707 | |
| 1 010.7568 | |
| 1 007.3433 | |
| 1 010.2691 | |
| 1 011.5856 | |
| 1 004.3258 | |
| 999.5306 | |
| 1 003.3522 | |
| 993.2667 | |
| 989.8111 | |
| 979.6147 | |
| 977.7097 | |
| 982.0999 | |
| 972.0364 | |
| 979.1352 | |
| 971.6545 | |
| 1 015.5536 | |
| 980.8756 | |
| 990.5740 | |
| 990.7450 | |
| 1 009.0905 | |
| 1 009.4155 | |
| 9 904.2130 | |
| 10 012.8654 | |
| 9 913.3276 | |
| 9 993.8508 | |
| 10 019.8576 | |
| 10 026.5371 | |
| 10 008.0890 | |
| 10 050.6955 | |
| 9 745.0905 | |
| 9 751.7895 | |
| 9 458.1029 | |
| 9 424.8294 | |
| 9 469.2195 | |
| 9 476.6855 | |
| 9 377.6095 | |
| 9 295.8312 | |
| 9 297.5414 | |
| 9 348.3955 | |
| 9 292.8010 | |
| 9 412.9400 | |
| 9 441.5170 | |
| 9 422.2734 | |
| 9 405.5741 | |
| 9 552.6133 | |
| 9 690.3667 | |
| 9 755.6267 | |
| 9 776.2146 | |
| 9 941.9205 | |
| 9 976.1767 | |
| 9 928.7803 | |
| 9 876.0826 | |
| 9 989.5325 | |
| 9 893.2194 | |
| 10 131.6809 | |
| 10 181.7849 | |
| 10 195.3232 | |
| 10 237.0977 | |
| 10 455.6355 | |
| 10 498.0879 | |
| 10 427.6871 | |
| 10 242.7565 | |
| 10 363.0517 | |
| 10 445.8120 | |
| 10 515.4639 | |
| 10 508.0100 | |
| 10 481.2633 | |
| 10 482.2514 | |
| 10 316.8932 | |
| 10 374.6559 | |
| 10 440.9072 | |
| 10 464.9849 | |
| 10 568.9434 | |
| 10 569.9482 | |
| 10 641.2711 | |
| 10 638.2164 | |
| 10 564.9261 | |
| 10 529.9048 | |
| 10 476.8187 | |
| 10 489.1740 | |
| 10 292.0620 | |
| 10 013.0589 | |
| 10 137.2236 | |
| 10 226.2693 | |
| 10 142.7724 | |
| 9 937.8771 | |
| 9 905.5595 | |
| 9 896.3016 | |
| 9 972.6421 | |
| 9 898.9449 | |
| 9 963.7048 | |
| 9 938.3213 | |
| 9 852.4525 | |
| 9 966.8310 | |
| 10 032.4851 | |
| 9 958.7961 | |
| 10 144.1606 | |
| 10 013.1408 | |
| 10 055.5965 | |
| 10 017.0669 | |
| 10 041.5853 | |
| 9 946.3984 | |
| 9 884.6605 | |
| 10 013.4639 | |
| 9 844.3458 | |
| 9 758.5049 | |
| 9 659.8255 | |
| 9 718.8562 | |
| 9 637.4907 | |
| 9 825.5770 | |
| 9 967.9808 | |
| 10 019.0230 | |
| 10 063.3417 | |
| 10 113.8491 | |
| 10 135.6880 | |
| 10 316.2319 | |
| 10 604.4169 | |
| 10 772.4174 | |
| 10 837.2317 | |
| 11 022.7510 | |
| 10 647.4238 | |
| 10 611.7351 | |
| 10 539.4110 | |
| 9 799.4222 | |
| 9 341.1873 | |
| 9 338.2312 | |
| 9 157.9048 | |
| 9 169.3671 | |
| 9 122.4120 | |
| 9 052.0603 | |
| 9 076.5149 | |
| 8 947.8593 | |
| 8 930.4291 | |
| 8 777.5050 | |
| 8 731.5215 | |
| 8 639.3730 | |
| 8 600.6196 | |
| 8 584.4745 | |
| 8 871.4823 | |
| 8 859.8751 | |
| 8 759.8670 | |
| 8 902.7527 | |
| 8 859.1214 | |
| 8 738.2540 | |
| 8 381.9910 | |
| 8 026.8925 | |
| 7 878.4963 | |
| 7 647.5233 | |
| 7 562.1370 | |
| 7 595.7738 | |
| 7 638.7501 | |
| 7 671.7682 | |
| 7 661.8764 | |
| 7 663.5893 | |
| 7 653.1327 | |
| 7 748.1457 | |
| 7 432.9290 | |
| 7 187.8985 | |
| 7 056.2267 | |
| 7 164.5893 | |
| 7 136.7832 | |
| 7 157.9296 | |
| 7 126.5042 | |
| 7 189.5576 | |
| 7 285.5255 | |
| 7 322.1525 | |
| 7 382.9136 | |
| 7 548.6142 | |
| 7 434.8351 | |
| 7 465.7617 | |
| 7 430.4315 | |
| 7 580.6715 | |
| 7 702.2988 | |
| 7 801.0709 | |
| 7 543.7418 | |
| 7 526.9151 | |
| 7 051.7344 | |
| 5 496.4826 | |
| 5 492.0861 | |
| 5 566.5724 | |
| 5 553.7291 | |
| 5 422.0981 | |
| 5 431.4920 | |
| 5 427.0741 | |
| 5 405.0874 | |
| 5 379.5166 | |
| 5 360.4305 | |
| 5 354.1065 | |
| 5 346.5103 | |
| 5 337.4055 | |
| 5 338.1489 | |
| 5 309.9068 | |
| 5 274.6560 | |
| 5 248.2415 | |
| 5 242.1584 | |
| 5 223.8323 | |
| 5 202.0836 | |
| 5 190.9160 | |
| 5 172.0866 | |
| 5 166.5804 | |
| 5 140.4216 | |
| 5 140.6842 | |
| 5 129.0842 | |
| 5 110.0936 | |
| 5 112.0832 | |
| 5 093.7501 | |
| 5 091.6720 | |
| 5 070.4039 | |
| 5 056.9189 | |
| 5 032.1004 | |
| 5 028.0854 | |
| 5 010.4487 | |
| 5 000.3243 | |
| 4 997.1303 | |
| 4 986.1355 | |
| 4 972.1026 | |
| 4 956.2332 | |
| 4 939.3392 | |
| 4 928.4135 | |
| 4 911.5953 | |
| 4 899.4711 | |
| 4 890.7575 | |
| 4 886.0467 | |
| 4 855.4262 | |
| 4 840.0951 | |
| 4 835.6072 | |
| 4 810.0734 | |
| 4 797.6619 | |
| 4 775.4517 | |
| 4 791.0630 | |
| 4 776.9124 | |
| 4 750.0949 | |
| 4 722.1516 | |
| 4 697.8168 | |
| 4 678.5403 | |
| 4 663.0078 | |
| 4 644.6687 | |
| 4 646.1283 | |
| 4 617.8666 | |
| 4 601.0275 | |
| 4 596.5982 | |
| 4 584.6411 | |
| 4 567.5826 | |
| 4 546.3554 | |
| 4 518.7336 | |
| 4 515.5680 | |
| 4 518.3225 | |
| 4 509.5380 | |
| 4 466.1915 | |
| 4 464.0232 | |
| 4 448.4046 | |
| 4 436.1177 | |
| 4 437.6421 | |
| 4 435.6228 | |
| 4 420.9623 | |
| 4 428.8891 | |
| 4 388.8636 | |
| 4 373.8925 | |
| 4 354.3080 | |
| 4 349.8266 | |
| 4 345.0729 | |
| 4 353.1400 | |
| 4 339.7215 | |
| 4 338.0829 | |
| 4 331.3626 | |
| 4 324.2758 | |
| 4 321.1143 | |
| 4 314.6218 | |
| 4 339.5581 | |
| 4 337.2443 | |
| 4 312.1821 | |
| 4 311.3629 | |
| 4 322.3013 | |
| 4 320.0777 | |
| 4 302.1600 | |
| 4 315.3802 | |
| 4 336.4245 | |
| 4 338.6359 | |
| 4 326.6693 | |
| 4 334.6010 | |
| 4 335.1111 | |
| 4 315.6056 | |
| 4 281.7235 | |
| 4 297.3326 | |
| 4 284.8189 | |
| 4 308.4541 | |
| 4 281.8633 | |
| 4 273.5418 | |
| 4 274.4053 | |
| 4 289.3058 | |
| 4 291.0798 | |
| 4 268.8177 | |
| 4 275.9180 | |
| 4 275.0364 | |
| 4 288.4847 | |
| 4 269.9589 | |
| 4 243.6225 | |
| 4 210.0447 | |
| 4 217.3023 | |
| 4 212.3388 | |
| 4 179.5914 | |
| 4 169.7516 | |
| 4 165.0009 | |
| 4 160.0542 | |
| 4 155.1807 | |
| 4 179.3962 | |
| 4 217.4677 | |
| 4 208.6948 | |
| 4 172.2683 | |
| 4 160.1556 | |
| 4 133.4700 | |
| 4 135.3471 | |
| 4 204.9072 | |
| 4 118.0713 | |
| 4 103.9326 | |
| 4 063.1752 | |
| 4 055.6547 | |
| 4 024.6465 | |
| 4 009.6253 | |
| 4 021.4453 | |
| 4 052.4435 | |
| 4 022.7992 | |
| 4 014.6757 | |
| 4 012.5609 | |
| 4 092.7508 | |
| 4 092.5077 | |
| 4 045.4846 | |
| 4 137.7696 | |
| 4 142.8809 | |
| 4 183.2323 | |
| 4 180.9466 | |
| 4 200.3746 | |
| 4 216.9469 | |
| 4 216.5227 | |
| 4 185.5941 | |
| 4 225.4643 | |
| 4 240.3385 | |
| 4 269.9665 | |
| 4 291.7373 | |
| 4 343.9269 | |
| 4 379.1871 | |
| 2 952.9040 | |
| 2 949.3036 | |
| 2 873.0412 | |
| 2 197.4872 | |
| 2 196.8083 | |
| 2 196.9564 | |
| 2 185.7547 | |
| 2 146.8066 | |
| 2 114.5666 | |
| 2 079.3853 | |
| 2 049.6718 | |
| 2 026.4828 | |
| 2 020.3694 | |
| 2 016.9890 | |
| 2 013.2191 | |
| 2 001.7452 | |
| 2 000.3375 | |
| 2 012.1368 | |
| 2 009.0350 | |
| 1 994.9144 | |
| 2 007.7438 | |
| 2 005.1374 | |
| 2 007.3393 | |
| 2 006.8054 | |
| 2 004.3608 | |
| 1 549.0880 | |
| 1 532.7318 | |
| 1 519.5105 | |
| 1 513.7083 | |
| 1 522.5850 | |
| 1 530.8838 | |
| 1 524.3000 | |
| 1 522.4543 | |
| 1 519.7654 | |
| 1 510.1128 | |
| 1 512.4958 | |
| 1 508.2571 | |
| 1 511.5952 | |
| 1 510.7107 | |
| 1 508.0900 | |
| 1 505.8863 | |
| 1 507.4835 | |
| 1 507.0473 | |
| 1 506.2736 | |
| 1 508.7521 | |
| 1 500.3799 | |
| 1 501.7185 | |
| 1 501.5998 | |
| 1 506.3211 | |
| 1 510.4472 | |
| 1 515.7193 | |
| 1 512.2029 | |
| 1 515.6725 | |
| 1 510.3464 | |
| 1 505.1215 | |
| 1 500.9867 | |
| 1 508.8620 | |
| 1 496.6543 | |
| 1 505.9436 | |
| 1 508.8539 | |
| 1 515.1180 | |
| 1 511.9647 | |
| 1 505.7405 | |
| 1 506.6597 | |
| 1 502.4491 | |
| 1 497.7739 | |
| 1 486.9809 | |
| 1 487.3094 | |
| 1 489.2710 | |
| 1 495.9024 | |
| 1 506.1794 | |
| 1 508.4746 | |
| 1 507.6479 | |
| 1 508.3328 | |
| 1 509.2838 | |
| 1 507.4818 | |
| 1 498.9952 | |
| 1 498.6714 | |
| 1 498.3545 | |
| 1 506.5936 | |
| 1 485.3347 | |
| 1 493.6397 | |
| 1 491.5468 | |
| 1 484.2426 | |
| 1 489.8837 | |
| 1 485.7332 | |
| 1 488.3795 | |
| 1 481.0170 | |
| 1 464.1847 | |
| 1 467.8476 | |
| 1 461.1134 | |
| 1 449.7918 | |
| 1 449.8329 | |
| 1 448.3703 | |
| 1 436.7197 | |
| 1 421.4353 | |
| 1 424.0957 | |
| 1 429.7273 | |
| 1 423.3930 | |
| 1 440.8199 | |
| 1 421.3737 | |
| 1 408.3628 | |
| 1 391.2528 | |
| 1 366.5099 | |
| 1 361.0557 | |
| 1 359.6653 | |
| 1 368.9802 | |
| 1 357.1973 | |
| 1 363.3546 | |
| 1 371.4261 | |
| 1 381.5851 | |
| 1 381.9817 | |
| 1 384.3066 | |
| 1 393.9459 | |
| 1 415.4063 | |
| 1 418.9098 | |
| 1 416.7762 | |
| 1 424.1609 | |
| 1 415.1520 | |
| 1 413.0474 | |
| 1 406.9497 | |
| 1 414.8815 | |
| 1 441.9217 | |
| 1 424.2805 | |
| 1 417.2988 | |
| 1 421.6917 | |
| 1 415.8246 | |
| 1 401.2913 | |
| 1 390.4809 | |
| 1 374.6117 | |
| 1 388.0898 | |
| 1 393.2109 | |
| 1 404.3244 | |
| 1 416.4471 | |
| 1 417.0529 | |
| 1 407.9612 | |
| 1 404.3384 | |
| 1 410.5207 | |
| 1 396.9875 | |
| 1 430.2046 | |
| 1 439.1799 | |
| 1 428.8406 | |
| 1 418.4038 | |
| 1 401.2038 | |
| 1 394.6635 | |
| 1 393.7093 | |
| 1 346.2948 | |
| 1 338.3214 | |
| 1 323.4762 | |
| 1 086.3547 | |
| 1 102.9713 | |
| 1 101.4839 | |
| 1 096.9674 | |
| 1 089.2980 | |
| 1 073.5706 | |
| 1 067.7448 | |
| 1 057.0816 | |
| 1 056.8664 | |
| 1 060.1452 | |
| 1 055.9190 | |
| 1 055.1807 | |
| 1 058.2968 | |
| 1 055.8139 | |
| 1 055.8384 | |
| 1 042.8471 | |
| 1 057.4223 | |
| 1 060.3427 | |
| 1 055.8680 | |
| 1 055.1150 | |
| 1 056.3419 | |
| 1 056.4804 | |
| 1 057.5256 | |
| 1 058.2865 | |
| 1 059.9715 | |
| 1 061.0492 | |
| 1 063.6863 | |
| 1 064.3198 | |
| 1 064.1758 | |
| 1 063.4385 | |
| 1 066.1481 | |
| 1 069.2848 | |
| 1 068.1268 | |
| 1 068.9880 | |
| 1 070.0311 | |
| 1 070.4751 | |
| 1 073.3293 | |
| 1 070.8582 | |
| 1 072.1507 | |
| 1 074.1040 | |
| 1 074.1665 | |
| 1 075.1486 | |
| 1 075.2599 | |
| 1 074.9481 | |
| 1 072.2895 | |
| 1 072.4052 | |
| 1 074.0419 | |
| 1 075.3738 | |
| 1 074.3487 | |
| 1 075.4056 | |
| 1 075.1786 | |
| 1 076.0992 | |
| 1 074.7753 | |
| 1 075.0557 | |
| 1 076.3528 | |
| 1 077.3375 | |
| 1 076.7176 | |
| 1 075.9014 | |
| 1 076.0354 | |
| 1 073.5906 | |
| 1 074.7225 | |
| 1 074.2591 | |
| 1 074.9717 | |
| 1 075.7787 | |
| 1 075.0067 | |
| 1 077.5026 | |
| 1 074.1527 | |
| 1 074.4718 | |
| 1 073.6274 | |
| 1 066.5408 | |
| 1 073.7434 | |
| 1 074.0643 | |
| 1 072.6450 | |
| 1 072.6154 | |
| 1 071.9191 | |
| 1 072.6189 | |
| 1 072.6833 | |
| 1 073.1892 | |
| 1 073.2813 | |
| 1 071.9914 | |
| 1 070.9480 | |
| 1 072.4192 | |
| 1 072.5377 | |
| 1 071.8674 | |
| 1 072.0278 | |
| 1 072.8267 | |
| 1 073.1706 | |
| 1 072.2809 | |
| 1 072.3228 | |
| 1 072.6064 | |
| 1 072.9975 | |
| 1 071.6167 | |
| 1 071.9613 | |
| 1 072.4926 | |
| 1 072.1463 | |
| 1 073.1723 | |
| 1 072.9833 | |
| 1 070.7830 | |
| 1 073.2327 | |
| 1 072.4713 | |
| 1 072.3169 | |
| 1 072.4200 | |
| 1 072.3736 | |
| 1 071.0864 | |
| 1 072.4486 | |
| 1 071.1912 | |
| 1 071.1684 | |
| 1 070.8796 | |
| 1 070.9685 | |
| 1 070.8147 | |
| 1 070.8318 | |
| 1 070.6079 | |
| 1 071.0874 | |
| 1 071.1157 | |
| 1 071.5768 | |
| 1 071.3432 | |
| 1 071.3630 | |
| 1 071.5235 | |
| 1 072.6174 | |
| 1 073.1906 | |
| 1 072.4934 | |
| 1 074.7732 | |
| 1 072.2945 | |
| 1 073.7727 | |
| 1 072.8686 | |
| 1 073.0041 | |
| 1 073.8225 | |
| 1 072.8901 | |
| 1 072.7569 | |
| 1 074.0333 | |
| 1 075.4313 | |
| 1 073.9514 | |
| 1 073.4931 | |
| 1 074.3229 | |
| 1 074.5569 | |
| 1 068.4781 | |
| 1 074.1541 | |
| 1 074.0517 | |
| 1 072.7581 | |
| 1 076.2532 | |
| 1 074.8031 | |
| 1 076.0510 | |
| 1 076.1528 | |
| 1 076.2903 | |
| 1 075.9744 | |
| 1 076.0811 | |
| 1 075.8423 | |
| 1 076.3285 | |
| 1 076.7383 | |
| 1 076.5105 | |
| 1 076.0719 | |
| 1 075.9043 | |
| 1 076.7547 | |
| 1 076.6329 | |
| 1 076.4326 | |
| 1 077.4766 | |
| 1 076.4126 | |
| 1 077.3545 | |
| 1 076.5806 | |
| 1 077.5446 | |
| 1 073.1726 | |
| 1 075.1840 | |
| 1 075.4312 | |
| 1 075.0776 | |
| 1 076.3244 | |
| 1 077.2420 | |
| 1 077.3700 | |
| 1 075.5565 | |
| 1 076.6338 | |
| 1 078.2907 | |
| 1 081.8351 | |
| 1 076.2808 | |
| 1 076.1723 | |
| 1 077.2164 | |
| 1 077.0968 | |
| 1 076.8568 | |
| 1 073.7414 | |
| 1 076.8976 | |
| 1 074.7025 | |
| 1 075.1100 | |
| 1 074.7983 | |
| 1 077.6095 | |
| 1 076.3525 | |
| 1 075.9939 | |
| 1 071.9991 | |
| 1 077.0221 | |
| 1 075.6768 | |
| 1 075.4442 | |
| 1 076.7002 | |
| 1 073.8271 | |
| 1 077.2547 | |
| 1 077.5671 | |
| 1 077.0418 | |
| 1 075.4231 | |
| 1 078.0247 | |
| 1 078.4688 | |
| 1 079.1057 | |
| 1 078.2627 | |
| 1 077.9369 | |
| 1 077.7683 | |
| 1 081.4250 | |
| 1 080.0644 | |
| 1 083.9160 | |
| 1 084.7399 | |
| 1 086.4111 | |
| 1 088.9749 | |
| 1 088.2374 | |
| 1 087.6661 | |
| 1 087.3112 | |
| 1 089.5384 | |
| 1 088.2181 | |
| 1 089.0354 | |
| 1 089.2691 | |
| 1 091.2173 | |
| 1 092.0107 | |
| 1 089.8633 | |
| 1 089.1128 | |
| 1 090.8817 | |
| 1 087.3928 | |
| 1 088.2451 | |
| 1 085.4589 | |
| 1 087.8533 | |
| 1 087.8299 | |
| 1 084.1769 | |
| 1 082.8938 | |
| 1 085.7679 | |
| 1 084.4665 | |
| 1 082.8984 | |
| 1 081.4229 | |
| 1 080.6584 | |
| 1 081.9301 | |
| 1 082.9360 | |
| 1 080.3509 | |
| 1 080.2901 | |
| 1 062.4758 | |
| 1 081.5860 | |
| 1 079.6741 | |
| 1 078.9893 | |
| 1 079.0377 | |
| 1 079.4307 | |
| 1 078.0878 | |
| 1 078.6365 | |
| 1 077.7535 | |
| 1 080.4243 | |
| 1 079.1294 | |
| 1 077.5093 | |
| 1 077.3390 | |
| 1 077.9966 | |
| 1 077.5057 | |
| 1 081.1109 | |
| 1 075.8570 | |
| 1 078.4224 |