ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 32.1879 เปโซโดมินิกัน

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 15.9738 เปโซโดมินิกัน

ประวัติราคา DOP / BBD

Date BBD/DOP
29.2251
29.3270
29.5143
29.6837
29.2038
29.3903
29.1098
29.1229
29.4158
29.6955
29.5884
29.7659
29.7858
30.1161
30.0344
30.3125
29.8823
29.6264
30.5779
30.0844
30.0590
30.6564
31.1339
31.3814
31.5591
31.2589
31.8091
31.7705
31.5944
31.4500
31.2842
31.7306
32.0839
31.2689
31.5269
32.0652
32.1250
32.1698
32.0298
31.7035
31.4617
31.2468
31.0438
30.9709
31.6409
31.5350
31.4063
31.1969
30.9376
30.5528
30.1867
30.4095
30.1947
30.1348
29.9904
29.7198
29.7034
29.5247
29.6003
29.4441
29.4290
29.4665
29.3848
29.5160
29.5250
29.8750
30.7781
31.4583
31.4957
31.6033
31.4660
31.3042
31.1144
31.1282
31.0361
31.1261
30.7876
30.7991
30.7206
30.6323
32.1353
30.4263
30.3724
30.3325
30.3315
30.2128
30.2000
30.1036
30.2132
30.1231
30.1539
30.1322
30.0863
30.1805
30.1503
30.0616
30.0175
29.9642
29.8326
29.8011
29.8875
29.8770
29.7402
29.6045
29.5945
29.6156
29.5710
29.5502
29.5240
29.6204
29.9315
29.5934
29.4462
29.2821
29.0967
29.0159
29.2447
29.5928
29.6541
29.5123
29.6237
29.5951
29.6536
29.4987
29.3959
29.3938
29.3068
29.2995
29.4570
29.5015
29.4151
29.2746
29.3125
29.0797
28.8517
28.6299
28.5306
28.4600
28.4092
28.3621
28.4327
28.3522
28.4251
28.4750
28.4055
28.3835
28.4412
28.3815
28.3631
28.3667
28.4933
28.3850
28.3514
28.4089
28.1071
28.0850
28.1031
27.9776
27.8158
27.5682
27.5189
27.4665
27.3736
27.3283
27.3483
27.2789
27.3089
27.2814
27.2634
27.2296
27.3972
27.4800
27.6817
27.8160
28.0009
28.1262
28.2611
28.3656
28.3301
28.2909
28.2711
28.1377
27.9914
27.6862
27.5685
27.3249
27.3415
27.3170
27.1623
26.9802
27.0200
26.8992
26.7429
26.8840
26.7250
26.7859
26.6579
26.6578
26.6155
26.6470
26.8145
27.0436
27.2220
27.2341
27.1724
27.2186
27.4090
27.3961
27.2603
27.4165
27.5937
27.5825
27.5282
27.6047
27.5538
27.6394
27.5699
27.5431
27.4697
27.4617
27.5551
27.4789
28.3230
28.6031
28.8278
28.8238
28.8932
28.8916
28.7926
28.6143
28.5695
28.5184
28.3690
28.3567
28.3047
28.3159
28.2853
28.2202
28.2109
28.1946
28.2081
28.1628
28.1913
28.2145
28.3371
28.3386
28.4108
28.4960
28.5371
28.4849
28.5943
28.5383
28.5376
28.4873
28.5017
28.4521
28.5146
28.5145
28.5400
28.4974
28.4425
28.4654
28.4291
28.3831
28.4625
28.4074
28.4686
28.4359
28.3690
28.4452
28.4954
28.6086
28.9174
28.9586
28.9910
28.9449
28.9249
29.0229
29.0376
29.1791
29.1659
29.0839
29.0484
29.0957
29.0799
29.1438
29.0633
29.1516
29.1620
29.2388
29.2577
29.1789
29.2007
29.1902
29.2023
29.2313
29.2406
29.2112
29.2102
29.1701
29.2573
29.2468
29.2690
29.4151
29.0746
29.1833
29.1768
29.1454
29.1857
29.1545
29.1660
28.7204
28.1250
27.7001
27.5782
27.4182
27.1926
27.0987
27.0930
26.9611
26.9341
26.8362
26.8550
29.4750
26.7166
26.7797
26.7090
26.6947
26.6578
26.4815
26.6472
26.6483
26.5330
26.4860
26.5303
26.5241
26.4988
26.5386
26.4264
26.4703
26.3515
26.3949
26.4499
26.4328
26.5225
26.3772
26.1955
26.1204
25.8567
25.6808
25.6190
25.7725
25.6225
25.5581
25.5150
25.5333
25.5169
25.4762
25.4067
25.4306
25.4101
25.2755
25.4864
25.3007
25.2705
25.2631
25.3016
25.2819
25.2890
25.4301
25.3473
25.2836
25.2863
25.2916
25.3350
25.3327
25.2995
25.3267
25.3118
25.2635
25.3173
25.2329
25.1596
25.3457
25.2073
25.2375
25.2819
25.3174
25.1354
25.1600
25.1387
25.1500
25.1400
24.9551
25.0289
24.9582
25.0043
24.9801
24.9481
24.9439
25.0794
24.9875
25.0495
25.0110
24.9536
24.9163
24.9427
24.8650
24.8541
24.9125
24.8236
24.7500
24.7250
24.7554
24.7712
24.7862
24.8257
24.8060
24.7685
24.7748
24.7609
24.7782
24.7475
24.7592
24.6743
24.6850
24.7230
24.7046
24.7270
24.6383
24.6013
24.5451
24.4447
24.4303
24.2575
24.2622
24.2573
24.2689
24.1421
24.1540
24.2076
24.1834
24.1011
24.1345
24.1353
23.9799
23.9716
23.9851
24.0034
23.6896
23.6732
23.7630
23.9225
23.6325
23.9390
23.8318
23.4610
23.5174
23.6781
23.7593
23.4020
23.7017
23.7108
23.6382
23.6681
23.6331
23.7601
23.6460
23.6018
23.6711
23.6113
23.7381
23.6453
23.5974
23.6366
23.5675
23.6084
23.5655
23.7233
23.6771
23.6374
23.4181
23.5135
23.4311
23.3998
23.2557
23.4181
23.4958
23.1344
23.3714
23.0922
23.1805
23.0504
23.3834
23.7297
23.1135
23.1299
22.9215
22.9414
23.0891
22.9466
23.1643
22.9497
23.0466
23.0562
23.1076
22.8683
22.9587
23.0464
23.1167
23.0296
22.9701
22.7902
23.0287
22.9857
22.9850
22.9580
22.9704
22.9505
22.9735
22.9125
22.9835
22.9110
22.9309
22.7625
22.8361
22.9009
22.8773
22.8982
22.7261
22.8267
22.7610
22.7841
22.8504
22.8445
22.6957
22.8159
22.8066
22.8133
22.8001
22.6630
22.7591
22.7780
22.6942
22.7025
22.6563
22.6667
22.6370
22.6040
22.6439
22.6869
22.7043
22.6426
22.5968
22.6111
22.6297
22.6270
22.6072
22.5802
22.5485
22.4781
22.4820
22.5043
22.5531
22.5340
22.5343
22.5606
22.5011
22.4800
22.4531
22.4506
22.4297
22.4286
22.4321
22.3805
22.4244
22.4309
22.3937
22.3903
22.3804
22.3736
22.3511
22.3510
22.3347
22.3355
22.3780
22.4172
22.3599
22.4188
22.4586
22.3555
22.3403
22.2198
22.1748
22.1511
22.1587
22.1399
22.0386
22.0795
22.0563
21.9361
21.8356
21.8179
21.9565
21.8923
21.9456
21.7853
21.7652
21.8401
21.8415
21.7859
21.7794
21.7920
21.6895
21.7240
21.7659
21.8081
21.7994
21.7332
21.7300
21.6916
21.6877
21.7053
21.7013
21.6750
21.6496
21.5334
21.6005
21.6070
21.6084
21.6092
21.5534
21.5655
21.5275
21.5345
21.5192
21.5484
21.5742
21.5802
21.5497
21.5102
21.4926
21.5116
21.4709
21.3999
21.3512
21.3604
21.3045
21.3453
21.3015
21.2632
21.2376
21.2340
21.2234
21.2325
21.2334
21.2387
21.2053
21.1731
21.2475
21.1882
21.2564
21.2961
21.2763
21.3674
21.2629
21.1134
21.0606
20.9576
20.9341
20.9451
20.8645
20.8764
20.8527
20.7504
20.7240
20.6367
20.5480
20.5253
20.5259
20.5320
20.5102
20.5329
20.5269
20.5077
20.5027
20.5360
20.5809
20.5102
20.5387
20.4280
20.4239
20.3679
20.3170
20.3591
20.3030
20.2724
20.1742
20.1635
20.1291
20.0823
19.9788
19.9515
19.9503
19.8475
19.8999
19.8138
19.8138
19.6983
19.6899
19.6811
19.5883
18.4896
18.4127
18.7251
19.5550
19.5123
19.5778
19.5110
19.5318
19.5388
19.5160
19.5226
19.4409
19.4743
19.5687
19.5694
19.5487
19.5362
19.4496
19.4901
19.5449
19.3877
19.4782
19.4732
19.4722
19.5260
19.5115
19.5172
19.4733
19.5170
19.5107
19.4883
19.4348
19.4633
19.4300
19.3868
19.3888
19.4282
19.3475
19.4476
19.2911
19.2558
19.2142
19.2557
19.1465
19.2618
19.2163
19.1882
19.1335
19.1776
19.1303
19.1745
19.1871
19.0876
19.0232
19.0775
19.0351
19.0004
19.0113
19.0286
18.8775
18.9647
18.8664
18.9196
19.0434
18.9566
19.0484
19.0026
18.8693
18.9332
18.9717
18.8727
18.8652
18.8883
18.8452
18.8683
18.8871
18.8863
18.9010
18.7940
18.8589
18.8344
18.8441
18.8332
18.8288
18.8753
18.8242
18.7908
18.6966
18.6873
18.5909
18.6672
18.6896
18.5840
18.6732
18.6242
18.4710
18.4715
18.5512
18.5152
18.4992
18.5571
18.5513
18.6435
18.5008
18.5460
18.4559
18.4000
18.3917
18.4622
18.3535
18.4725
18.3784
18.4234
18.4428
18.3268
18.2899
18.3932
18.4449
18.2238
18.4431
18.2824
18.2793
18.3749
18.2725
18.3745
18.2557
18.2503
18.1772
18.2233
18.1634
18.1325
18.2604
18.1597
18.1613
18.0190
18.1227
18.0372
18.1698
18.1542
18.0626
18.0417
18.0492
18.0387
18.0667
18.0502
18.0366
17.9815
18.0559
18.0261
18.0502
18.0622
18.0382
18.0387
18.0210
18.0392
18.0397
18.0387
18.0059
17.9865
17.9963
17.9896
18.0129
18.0100
17.9823
17.9659
18.0009
17.9650
17.9614
17.9796
17.9987
17.9708
17.9448
17.9884
17.9792
17.9772
17.9685
18.0108
17.9078
17.9008
18.0519
17.8821
17.9441
17.8354
17.8623
17.8134
17.8167
17.7972
17.8834
17.8314
17.7834
17.7617
17.7955
17.7054
17.7953
17.6942
17.6554
17.6769
17.6538
17.6360
17.6329
17.6387
17.6351
17.5937
17.5964
17.5508
17.5658
17.5404
17.5451
17.5296
17.5440
17.2450
17.5509
17.3981
17.5455
17.4958
17.3231
17.2743
17.2744
17.1935
17.1224
17.2429
17.0692
17.0772
17.0568
17.0674
17.1391
17.0178
16.9494
17.0627
17.0625
17.0602
16.9572
17.0963
17.1053
16.9903
17.0145
16.9850
16.9536
16.9729
16.8491
16.9063
16.8982
16.9588
16.8731
16.8507
16.8723
16.8495
16.7356
16.6035
16.6836
16.6205
16.7169
16.7731
16.7177
16.7781
16.8031
16.8618
16.8275
16.7716
16.7836
16.7731
16.6989
16.8269
16.7626
16.6219
16.6285
16.4751
16.4940
16.3878
16.2489
16.4214
16.4267
16.6301
16.6278
16.5757
16.1838
16.1244
15.9992
16.1518
16.0320
15.9738
16.0415
16.1356
16.2704
16.0862
16.0761
16.1800
16.1755
16.3343
16.2998
16.4966
16.6250
16.6603
16.6868
16.6782
16.7764
16.7510
16.9011
16.8078
16.9460
16.6549
16.5968
16.3950
16.3090
16.6296
16.8762
16.8598
16.9079
16.8573
16.7759
16.7999
16.8281
16.6782
16.8067
16.5392
16.4500
16.4817
16.3696
16.3836
16.4351
16.3807
16.4021
16.4179
16.2838
16.3584
16.3744
16.3401
16.3985
16.4182
16.3210