ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /DZD ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 73.6799 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 30.0878 ดีนาร์แอลจีเรีย
Date | BBD/DZD |
---|---|
67.2001 | |
67.2894 | |
67.4088 | |
67.2523 | |
67.5487 | |
67.4086 | |
67.1961 | |
67.1790 | |
67.3097 | |
67.2711 | |
67.2946 | |
67.3510 | |
67.4710 | |
67.3504 | |
67.1575 | |
67.3434 | |
67.2495 | |
67.2201 | |
67.0790 | |
67.2715 | |
67.3406 | |
67.3993 | |
66.9814 | |
66.9735 | |
67.3199 | |
67.4081 | |
68.0270 | |
68.6378 | |
68.8942 | |
68.7906 | |
68.9087 | |
68.7822 | |
68.5410 | |
68.4764 | |
68.3515 | |
68.3563 | |
68.1433 | |
67.9463 | |
67.8583 | |
67.7864 | |
67.4479 | |
67.2214 | |
67.6339 | |
67.8026 | |
67.7944 | |
67.7483 | |
68.1454 | |
68.2846 | |
68.4236 | |
68.2160 | |
68.0324 | |
67.6945 | |
67.7157 | |
67.6982 | |
67.7915 | |
67.9537 | |
68.1371 | |
68.3604 | |
68.4027 | |
68.3518 | |
68.1775 | |
67.8722 | |
67.9856 | |
68.2203 | |
68.4359 | |
68.7196 | |
68.7500 | |
68.7790 | |
68.9509 | |
69.1611 | |
69.1162 | |
69.7389 | |
69.5088 | |
69.9714 | |
70.2500 | |
70.1305 | |
70.1347 | |
70.3319 | |
70.2057 | |
70.5417 | |
70.1546 | |
70.2909 | |
70.1902 | |
70.1815 | |
70.8559 | |
71.4267 | |
72.0960 | |
72.7686 | |
72.9511 | |
73.1973 | |
73.4549 | |
73.2729 | |
72.9032 | |
72.9526 | |
73.3614 | |
72.9207 | |
72.6875 | |
72.6355 | |
73.1673 | |
72.8683 | |
72.3716 | |
72.1429 | |
71.1605 | |
71.5478 | |
71.4053 | |
70.6626 | |
70.3638 | |
70.4962 | |
70.3168 | |
70.1591 | |
70.0459 | |
69.7911 | |
69.8313 | |
69.5766 | |
69.5163 | |
69.6387 | |
69.5432 | |
69.6148 | |
69.5308 | |
69.4978 | |
69.2993 | |
68.8967 | |
68.7251 | |
68.6675 | |
68.5919 | |
68.8173 | |
68.4348 | |
68.4932 | |
68.4337 | |
68.0739 | |
67.9273 | |
67.5587 | |
67.6691 | |
67.6273 | |
67.6652 | |
67.3248 | |
67.2301 | |
67.2795 | |
67.2618 | |
67.1674 | |
67.0100 | |
66.9630 | |
66.9168 | |
66.6432 | |
66.5912 | |
66.7346 | |
66.5477 | |
66.7328 | |
66.7724 | |
66.6189 | |
66.1186 | |
66.2161 | |
66.7236 | |
66.7222 | |
66.6573 | |
66.6657 | |
66.7245 | |
66.2752 | |
66.4561 | |
66.4673 | |
66.7252 | |
66.3889 | |
66.3106 | |
66.4464 | |
66.3248 | |
66.0970 | |
66.0696 | |
66.0813 | |
65.7342 | |
65.3546 | |
64.6022 | |
64.2499 | |
64.2477 | |
64.2251 | |
64.6818 | |
64.4033 | |
64.4426 | |
64.3548 | |
64.4236 | |
64.7626 | |
64.3934 | |
64.2621 | |
64.3172 | |
63.9683 | |
64.1885 | |
64.1860 | |
64.3478 | |
64.3300 | |
63.9135 | |
64.0414 | |
64.2749 | |
64.3820 | |
64.4627 | |
64.4180 | |
64.2184 | |
64.1761 | |
64.1875 | |
64.4344 | |
64.1575 | |
64.5095 | |
64.2988 | |
64.2377 | |
64.0458 | |
63.3442 | |
63.4367 | |
62.0397 | |
61.6631 | |
60.2138 | |
59.5952 | |
59.8290 | |
60.3601 | |
60.3649 | |
60.2134 | |
60.0362 | |
60.0393 | |
59.8333 | |
59.7233 | |
59.5904 | |
59.5970 | |
59.8301 | |
59.7297 | |
59.8834 | |
60.0283 | |
60.0945 | |
59.8767 | |
59.9644 | |
59.8256 | |
59.8522 | |
59.7191 | |
59.9900 | |
60.2274 | |
60.3005 | |
60.1702 | |
60.1101 | |
59.9551 | |
60.2732 | |
59.9451 | |
60.0045 | |
59.7198 | |
59.5898 | |
59.9100 | |
59.6328 | |
59.5130 | |
59.6233 | |
59.4339 | |
59.3605 | |
59.7608 | |
59.4650 | |
59.7248 | |
59.8282 | |
59.8041 | |
59.6330 | |
59.8017 | |
59.8686 | |
59.6261 | |
59.4850 | |
59.6072 | |
59.6883 | |
59.4849 | |
59.3394 | |
59.7163 | |
59.3201 | |
59.2414 | |
59.4546 | |
59.5173 | |
58.9966 | |
59.1883 | |
59.2800 | |
59.1071 | |
59.0291 | |
59.0902 | |
59.2663 | |
59.3168 | |
59.2147 | |
59.2893 | |
59.3224 | |
58.9433 | |
59.4815 | |
59.1786 | |
59.5381 | |
59.3716 | |
59.2000 | |
59.3839 | |
59.1197 | |
58.7902 | |
58.9085 | |
59.1649 | |
59.0150 | |
58.9356 | |
59.2863 | |
59.4106 | |
59.1656 | |
58.8602 | |
58.8413 | |
58.7420 | |
58.6667 | |
58.8246 | |
58.6706 | |
58.5592 | |
58.1455 | |
58.2264 | |
58.3538 | |
58.0943 | |
57.7270 | |
57.7436 | |
57.4532 | |
57.2252 | |
56.9437 | |
57.1075 | |
57.0000 | |
56.8625 | |
56.9819 | |
57.0996 | |
57.0129 | |
57.0497 | |
56.8695 | |
56.9977 | |
56.8050 | |
56.7872 | |
57.1316 | |
57.0238 | |
57.3515 | |
57.3819 | |
57.5524 | |
57.6723 | |
57.6667 | |
57.4676 | |
57.2402 | |
57.4334 | |
57.5200 | |
57.7151 | |
57.6549 | |
57.2812 | |
56.9487 | |
56.8187 | |
56.6334 | |
56.4082 | |
55.7248 | |
55.4286 | |
55.5762 | |
54.8311 | |
54.9224 | |
54.8241 | |
54.5870 | |
54.1895 | |
54.4026 | |
54.5878 | |
54.0855 | |
53.9666 | |
54.3148 | |
54.2534 | |
54.1868 | |
54.1066 | |
54.2829 | |
54.0808 | |
55.0016 | |
54.9517 | |
55.0802 | |
54.9593 | |
55.5273 | |
55.5139 | |
55.3541 | |
54.8943 | |
55.0645 | |
55.3620 | |
55.4294 | |
55.4142 | |
55.3910 | |
55.2095 | |
54.9125 | |
55.2097 | |
55.7130 | |
55.2734 | |
55.8605 | |
55.4456 | |
55.8475 | |
55.8258 | |
56.3482 | |
56.5445 | |
55.7444 | |
56.0531 | |
55.5723 | |
55.0115 | |
55.3431 | |
55.3997 | |
55.6890 | |
55.1133 | |
54.9795 | |
54.9077 | |
55.1505 | |
55.1062 | |
55.1418 | |
54.9987 | |
54.8562 | |
55.2860 | |
55.3862 | |
55.2315 | |
55.8964 | |
55.2674 | |
55.4644 | |
55.3395 | |
55.3525 | |
54.9839 | |
54.9335 | |
55.1618 | |
55.3344 | |
55.0833 | |
54.8601 | |
54.7175 | |
54.5810 | |
54.6127 | |
54.5783 | |
54.0737 | |
54.2070 | |
54.9750 | |
55.1485 | |
55.0004 | |
54.4722 | |
54.0332 | |
53.1428 | |
52.9180 | |
53.0255 | |
53.8857 | |
53.7259 | |
53.6135 | |
53.6401 | |
53.6008 | |
53.3468 | |
53.6468 | |
53.5027 | |
53.7548 | |
54.1581 | |
53.9959 | |
53.9624 | |
53.8707 | |
53.3915 | |
53.2425 | |
52.8179 | |
52.7427 | |
53.0429 | |
53.0800 | |
52.9205 | |
52.7934 | |
53.0609 | |
53.0526 | |
52.3106 | |
52.7175 | |
50.5503 | |
49.6814 | |
49.5919 | |
50.1011 | |
49.6479 | |
49.6762 | |
49.4726 | |
49.1539 | |
49.1816 | |
49.1068 | |
49.7303 | |
49.6762 | |
49.1158 | |
49.1383 | |
48.6967 | |
48.9383 | |
49.1167 | |
49.4579 | |
48.4283 | |
48.6267 | |
48.1653 | |
48.7065 | |
48.0455 | |
47.4525 | |
47.3397 | |
47.1267 | |
46.7955 | |
46.4459 | |
46.1356 | |
44.1907 | |
43.9846 | |
44.0778 | |
43.9721 | |
43.6220 | |
43.2409 | |
43.6071 | |
43.0277 | |
42.9574 | |
42.3472 | |
42.0289 | |
42.0300 | |
41.8119 | |
41.6125 | |
41.7339 | |
41.7056 | |
41.1997 | |
40.6875 | |
40.4329 | |
40.4383 | |
40.2182 | |
40.1802 | |
39.9539 | |
39.9146 | |
39.9480 | |
39.9156 | |
39.7569 | |
39.6694 | |
39.6903 | |
39.6993 | |
39.8485 | |
39.7113 | |
39.6410 | |
39.5829 | |
39.6088 | |
39.5621 | |
39.3880 | |
39.2753 | |
39.3132 | |
39.3878 | |
39.3328 | |
39.4116 | |
39.2440 | |
39.0835 | |
38.5961 | |
38.6471 | |
38.8908 | |
38.8566 | |
38.9226 | |
39.2329 | |
39.2355 | |
38.9818 | |
39.2842 | |
39.1863 | |
39.1977 | |
39.0979 | |
39.2118 | |
39.2243 | |
39.6347 | |
40.0586 | |
40.0888 | |
40.1124 | |
40.2494 | |
40.6340 | |
40.6593 | |
40.7562 | |
40.8314 | |
40.6803 | |
40.7476 | |
40.7988 | |
41.0221 | |
41.0453 | |
40.7774 | |
40.4498 | |
40.2607 | |
40.2075 | |
39.7332 | |
39.7098 | |
39.7239 | |
39.3015 | |
40.0361 | |
40.0358 | |
39.7478 | |
39.2637 | |
39.4260 | |
39.6486 | |
39.8142 | |
39.8741 | |
39.5355 | |
39.3283 | |
39.4152 | |
39.4398 | |
39.4241 | |
39.5420 | |
39.7202 | |
39.6376 | |
39.5062 | |
39.6712 | |
39.5093 | |
39.2128 | |
39.1215 | |
39.0491 | |
38.8509 | |
39.0668 | |
39.0980 | |
39.0902 | |
39.2483 | |
39.2485 | |
39.1637 | |
39.2965 | |
39.3165 | |
39.4333 | |
39.6135 | |
39.9577 | |
40.0474 | |
40.0062 | |
39.7720 | |
39.6073 | |
39.7420 | |
39.8282 | |
39.7863 | |
39.8125 | |
39.4469 | |
39.8835 | |
40.1028 | |
40.2393 | |
40.5902 | |
40.9895 | |
40.9819 | |
41.0459 | |
40.9035 | |
40.6236 | |
40.4686 | |
39.4864 | |
39.3410 | |
38.9531 | |
38.6801 | |
38.6445 | |
38.1553 | |
37.3909 | |
37.4393 | |
37.2632 | |
37.0463 | |
36.8747 | |
37.3353 | |
37.5107 | |
37.0382 | |
37.1524 | |
37.2471 | |
37.2199 | |
37.2157 | |
37.1516 | |
37.1495 | |
37.3372 | |
37.4939 | |
37.7000 | |
38.0586 | |
38.3018 | |
38.1594 | |
37.8368 | |
37.1840 | |
37.3690 | |
37.5164 | |
37.1979 | |
37.2166 | |
37.1925 | |
37.0013 | |
37.0111 | |
36.6425 | |
36.8004 | |
36.8630 | |
37.2277 | |
37.4119 | |
37.3150 | |
37.1148 | |
37.1253 | |
36.4554 | |
35.9647 | |
36.3068 | |
36.3670 | |
36.4341 | |
36.3641 | |
36.1966 | |
36.5982 | |
36.3563 | |
36.1909 | |
36.1969 | |
35.8701 | |
36.0031 | |
35.8100 | |
36.0557 | |
36.2218 | |
36.2288 | |
35.8319 | |
35.5462 | |
35.8480 | |
35.8963 | |
35.9283 | |
35.9086 | |
36.2235 | |
35.9431 | |
36.3834 | |
36.0995 | |
36.3115 | |
36.2908 | |
36.5981 | |
36.6708 | |
36.3666 | |
36.5991 | |
36.8092 | |
37.0745 | |
37.2030 | |
37.4117 | |
37.3198 | |
37.2699 | |
36.8760 | |
36.8687 | |
36.7607 | |
36.7730 | |
36.4160 | |
36.7031 | |
36.7550 | |
36.8872 | |
36.7613 | |
37.0447 | |
37.1987 | |
37.5623 | |
37.6374 | |
37.5503 | |
37.5928 | |
37.4668 | |
37.5555 | |
36.6810 | |
36.7610 | |
37.0048 | |
37.3872 | |
36.7659 | |
37.5620 | |
37.2321 | |
37.1742 | |
37.6810 | |
37.5252 | |
37.2087 | |
37.3036 | |
37.2053 | |
37.3928 | |
36.8805 | |
36.5403 | |
36.5329 | |
36.3796 | |
36.5174 | |
36.6185 | |
36.3602 | |
36.2208 | |
36.4003 | |
36.5359 | |
36.4629 | |
36.4153 | |
36.6720 | |
36.1848 | |
35.9730 | |
35.8667 | |
35.8066 | |
35.9115 | |
36.1150 | |
36.4772 | |
36.5132 | |
36.2387 | |
35.9462 | |
36.1008 | |
36.0588 | |
36.0556 | |
36.2481 | |
36.0272 | |
36.0738 | |
35.7597 | |
35.9067 | |
35.8368 | |
36.0083 | |
36.0800 | |
36.0767 | |
36.3833 | |
36.0159 | |
36.2491 | |
36.2107 | |
35.9740 | |
36.0144 | |
36.0482 | |
36.5027 | |
36.6818 | |
36.4858 | |
36.6571 | |
36.6123 | |
36.5403 | |
35.9653 | |
36.0636 | |
36.2157 | |
35.9536 | |
35.8447 | |
36.4480 | |
36.6215 | |
36.5580 | |
36.3155 | |
37.2776 | |
36.4814 | |
36.3516 | |
36.3645 | |
36.2158 | |
36.1536 | |
35.8965 | |
35.4283 | |
35.9987 | |
35.8047 | |
35.6613 | |
36.0082 | |
35.4956 | |
35.5241 | |
35.4095 | |
34.9350 | |
35.1523 | |
35.5880 | |
34.2662 | |
33.8541 | |
33.5864 | |
33.3514 | |
32.2276 | |
30.5424 | |
30.5533 | |
30.6032 | |
30.5933 | |
30.2370 | |
30.5084 | |
30.5610 | |
30.5390 | |
30.4474 | |
30.3590 | |
30.9966 | |
30.4351 | |
30.4261 | |
30.8102 | |
30.7667 | |
30.9975 | |
31.1717 | |
31.2901 | |
31.2121 | |
31.6081 | |
31.3055 | |
31.5257 | |
32.0408 | |
31.7445 | |
31.9304 | |
31.7578 | |
32.5086 | |
32.5375 | |
32.6601 | |
32.5107 | |
32.8513 | |
32.5569 | |
32.8521 | |
33.0308 | |
32.9892 | |
33.1263 | |
33.8759 | |
32.9962 | |
33.3642 | |
33.6023 | |
33.4485 | |
33.3909 | |
33.2825 | |
33.5798 | |
33.9569 | |
33.3679 | |
33.4236 | |
33.0033 | |
33.3776 | |
33.4613 | |
33.5213 | |
34.1285 | |
34.0251 | |
34.2830 | |
34.2622 | |
33.8202 | |
34.0679 | |
34.2689 | |
34.1705 | |
34.0629 | |
34.4037 | |
34.7827 | |
34.5071 | |
34.2683 | |
34.5239 | |
34.3612 | |
34.7558 | |
34.9725 | |
34.5242 | |
34.5888 | |
34.6768 | |
35.3040 | |
35.1151 | |
35.1863 | |
35.2351 | |
35.1314 | |
35.2564 | |
35.2940 | |
35.4196 | |
34.8577 | |
35.0155 | |
35.5062 | |
35.8989 | |
35.8521 | |
35.9502 | |
35.9522 | |
35.7587 | |
35.3636 | |
35.7124 | |
35.9582 | |
35.8422 | |
36.1664 | |
35.7808 | |
35.8539 | |
35.5744 | |
35.9069 | |
35.6745 | |
35.4246 | |
35.1900 | |
35.4295 | |
35.4557 | |
36.8489 | |
36.9382 | |
36.4341 | |
37.0932 | |
37.0957 | |
36.5905 | |
36.6938 | |
35.9446 | |
36.0157 | |
36.2365 | |
35.7808 | |
36.0581 | |
36.1827 | |
36.5978 | |
36.6036 | |
36.9916 | |
36.8386 | |
36.7952 | |
36.9641 | |
36.7629 | |
36.7430 | |
36.7143 | |
36.4632 | |
36.1107 | |
36.1024 | |
36.2482 | |
35.6338 | |
36.0795 | |
36.2882 | |
35.9099 | |
36.5726 | |
36.3455 | |
36.8651 | |
36.6980 | |
36.2827 | |
37.1292 | |
36.7380 | |
36.8536 | |
36.6785 | |
36.5657 | |
36.5967 | |
36.5110 | |
36.1353 | |
36.5901 | |
37.0282 | |
37.0793 | |
36.4611 | |
36.3277 | |
36.3116 | |
36.5885 | |
36.5526 | |
36.7032 | |
36.5304 | |
36.7468 | |
36.4505 | |
36.1108 | |
36.2675 | |
36.3209 | |
36.6828 | |
35.8529 | |
36.2640 | |
35.8732 | |
36.1122 | |
36.4297 | |
36.4813 | |
36.4505 | |
36.3611 | |
36.7276 | |
36.8218 | |
36.7924 | |
36.4361 | |
36.9472 | |
36.5910 | |
35.9227 | |
37.0126 | |
36.7262 | |
36.5639 | |
36.3429 | |
36.1663 | |
36.3483 | |
36.5394 | |
36.0228 | |
36.0393 | |
36.0261 | |
36.1242 | |
36.1463 | |
35.9233 | |
35.7436 | |
35.8758 | |
35.9602 | |
36.2335 | |
36.2149 | |
36.3249 | |
36.0449 | |
36.0303 | |
36.0598 | |
35.8445 | |
35.9428 | |
36.1169 | |
35.6218 | |
36.0154 | |
36.1661 | |
36.3517 | |
36.3151 | |
36.4379 | |
36.4023 | |
36.4360 | |
36.4804 | |
36.2731 | |
36.5383 | |
36.3110 | |
36.0927 | |
36.1099 | |
36.1960 | |
36.1399 | |
36.2155 | |
36.1532 | |
36.1218 | |
36.1850 | |
36.0039 | |
35.6100 | |
36.1574 | |
35.8379 | |
35.9621 | |
35.4901 | |
35.5287 | |
35.4646 | |
35.3988 | |
35.4609 | |
35.7091 | |
35.5702 | |
35.7227 | |
35.2713 | |
35.4332 | |
34.9343 | |
34.3854 | |
35.2247 | |
35.3713 | |
35.0462 |