ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /DZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 73.6799 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 30.0878 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / BBD

Date BBD/DZD
66.5834
66.6757
66.5704
66.5469
66.7677
66.4399
66.8738
66.6204
66.5567
66.3376
66.1246
66.2065
66.2198
66.0736
66.0858
66.4616
66.7094
66.1639
66.1438
65.7728
65.2143
64.9929
64.8524
64.6967
64.9703
64.6066
65.0701
65.0075
64.9345
64.7619
64.8774
64.7826
65.0177
65.1412
65.2451
65.1205
65.2524
65.4130
65.0106
65.0730
65.1462
64.8325
64.7505
64.7537
64.8165
64.7490
64.7876
64.8365
64.9030
65.0942
65.0757
64.9322
64.9917
65.0056
64.8091
64.8152
65.0674
64.8970
65.7423
65.8183
65.9701
66.4015
66.9202
66.3338
66.1957
65.7772
66.3374
66.9624
67.0015
66.9018
66.5604
66.8181
67.3365
67.4636
67.3664
67.7413
67.8558
67.5164
67.7769
67.9938
67.7455
67.8759
67.4140
66.9121
66.6465
66.8917
66.8312
66.7003
67.0459
66.5091
66.6933
66.8779
66.6992
66.4443
66.1366
66.2873
66.1189
66.2917
66.8871
67.1850
66.9725
67.2435
67.3261
67.3391
67.2660
67.1801
67.1725
67.2683
67.1684
67.4075
67.3952
67.3832
67.2970
67.2260
67.3238
67.2425
67.2001
67.2894
67.4088
67.2523
67.5487
67.4086
67.1961
67.1790
67.3097
67.2711
67.2946
67.3510
67.4710
67.3504
67.1575
67.3434
67.2495
67.2201
67.0790
67.2715
67.3406
67.3993
66.9814
66.9735
67.3199
67.4081
68.0270
68.6378
68.8942
68.7906
68.9087
68.7822
68.5410
68.4764
68.3515
68.3563
68.1433
67.9463
67.8583
67.7864
67.4479
67.2214
67.6339
67.8026
67.7944
67.7483
68.1454
68.2846
68.4236
68.2160
68.0324
67.6945
67.7157
67.6982
67.7915
67.9537
68.1371
68.3604
68.4027
68.3518
68.1775
67.8722
67.9856
68.2203
68.4359
68.7196
68.7500
68.7790
68.9509
69.1611
69.1162
69.7389
69.5088
69.9714
70.2500
70.1305
70.1347
70.3319
70.2057
70.5417
70.1546
70.2909
70.1902
70.1815
70.8559
71.4267
72.0960
72.7686
72.9511
73.1973
73.4549
73.2729
72.9032
72.9526
73.3614
72.9207
72.6875
72.6355
73.1673
72.8683
72.3716
72.1429
71.1605
71.5478
71.4053
70.6626
70.3638
70.4962
70.3168
70.1591
70.0459
69.7911
69.8313
69.5766
69.5163
69.6387
69.5432
69.6148
69.5308
69.4978
69.2993
68.8967
68.7251
68.6675
68.5919
68.8173
68.4348
68.4932
68.4337
68.0739
67.9273
67.5587
67.6691
67.6273
67.6652
67.3248
67.2301
67.2795
67.2618
67.1674
67.0100
66.9630
66.9168
66.6432
66.5912
66.7346
66.5477
66.7328
66.7724
66.6189
66.1186
66.2161
66.7236
66.7222
66.6573
66.6657
66.7245
66.2752
66.4561
66.4673
66.7252
66.3889
66.3106
66.4464
66.3248
66.0970
66.0696
66.0813
65.7342
65.3546
64.6022
64.2499
64.2477
64.2251
64.6818
64.4033
64.4426
64.3548
64.4236
64.7626
64.3934
64.2621
64.3172
63.9683
64.1885
64.1860
64.3478
64.3300
63.9135
64.0414
64.2749
64.3820
64.4627
64.4180
64.2184
64.1761
64.1875
64.4344
64.1575
64.5095
64.2988
64.2377
64.0458
63.3442
63.4367
62.0397
61.6631
60.2138
59.5952
59.8290
60.3601
60.3649
60.2134
60.0362
60.0393
59.8333
59.7233
59.5904
59.5970
59.8301
59.7297
59.8834
60.0283
60.0945
59.8767
59.9644
59.8256
59.8522
59.7191
59.9900
60.2274
60.3005
60.1702
60.1101
59.9551
60.2732
59.9451
60.0045
59.7198
59.5898
59.9100
59.6328
59.5130
59.6233
59.4339
59.3605
59.7608
59.4650
59.7248
59.8282
59.8041
59.6330
59.8017
59.8686
59.6261
59.4850
59.6072
59.6883
59.4849
59.3394
59.7163
59.3201
59.2414
59.4546
59.5173
58.9966
59.1883
59.2800
59.1071
59.0291
59.0902
59.2663
59.3168
59.2147
59.2893
59.3224
58.9433
59.4815
59.1786
59.5381
59.3716
59.2000
59.3839
59.1197
58.7902
58.9085
59.1649
59.0150
58.9356
59.2863
59.4106
59.1656
58.8602
58.8413
58.7420
58.6667
58.8246
58.6706
58.5592
58.1455
58.2264
58.3538
58.0943
57.7270
57.7436
57.4532
57.2252
56.9437
57.1075
57.0000
56.8625
56.9819
57.0996
57.0129
57.0497
56.8695
56.9977
56.8050
56.7872
57.1316
57.0238
57.3515
57.3819
57.5524
57.6723
57.6667
57.4676
57.2402
57.4334
57.5200
57.7151
57.6549
57.2812
56.9487
56.8187
56.6334
56.4082
55.7248
55.4286
55.5762
54.8311
54.9224
54.8241
54.5870
54.1895
54.4026
54.5878
54.0855
53.9666
54.3148
54.2534
54.1868
54.1066
54.2829
54.0808
55.0016
54.9517
55.0802
54.9593
55.5273
55.5139
55.3541
54.8943
55.0645
55.3620
55.4294
55.4142
55.3910
55.2095
54.9125
55.2097
55.7130
55.2734
55.8605
55.4456
55.8475
55.8258
56.3482
56.5445
55.7444
56.0531
55.5723
55.0115
55.3431
55.3997
55.6890
55.1133
54.9795
54.9077
55.1505
55.1062
55.1418
54.9987
54.8562
55.2860
55.3862
55.2315
55.8964
55.2674
55.4644
55.3395
55.3525
54.9839
54.9335
55.1618
55.3344
55.0833
54.8601
54.7175
54.5810
54.6127
54.5783
54.0737
54.2070
54.9750
55.1485
55.0004
54.4722
54.0332
53.1428
52.9180
53.0255
53.8857
53.7259
53.6135
53.6401
53.6008
53.3468
53.6468
53.5027
53.7548
54.1581
53.9959
53.9624
53.8707
53.3915
53.2425
52.8179
52.7427
53.0429
53.0800
52.9205
52.7934
53.0609
53.0526
52.3106
52.7175
50.5503
49.6814
49.5919
50.1011
49.6479
49.6762
49.4726
49.1539
49.1816
49.1068
49.7303
49.6762
49.1158
49.1383
48.6967
48.9383
49.1167
49.4579
48.4283
48.6267
48.1653
48.7065
48.0455
47.4525
47.3397
47.1267
46.7955
46.4459
46.1356
44.1907
43.9846
44.0778
43.9721
43.6220
43.2409
43.6071
43.0277
42.9574
42.3472
42.0289
42.0300
41.8119
41.6125
41.7339
41.7056
41.1997
40.6875
40.4329
40.4383
40.2182
40.1802
39.9539
39.9146
39.9480
39.9156
39.7569
39.6694
39.6903
39.6993
39.8485
39.7113
39.6410
39.5829
39.6088
39.5621
39.3880
39.2753
39.3132
39.3878
39.3328
39.4116
39.2440
39.0835
38.5961
38.6471
38.8908
38.8566
38.9226
39.2329
39.2355
38.9818
39.2842
39.1863
39.1977
39.0979
39.2118
39.2243
39.6347
40.0586
40.0888
40.1124
40.2494
40.6340
40.6593
40.7562
40.8314
40.6803
40.7476
40.7988
41.0221
41.0453
40.7774
40.4498
40.2607
40.2075
39.7332
39.7098
39.7239
39.3015
40.0361
40.0358
39.7478
39.2637
39.4260
39.6486
39.8142
39.8741
39.5355
39.3283
39.4152
39.4398
39.4241
39.5420
39.7202
39.6376
39.5062
39.6712
39.5093
39.2128
39.1215
39.0491
38.8509
39.0668
39.0980
39.0902
39.2483
39.2485
39.1637
39.2965
39.3165
39.4333
39.6135
39.9577
40.0474
40.0062
39.7720
39.6073
39.7420
39.8282
39.7863
39.8125
39.4469
39.8835
40.1028
40.2393
40.5902
40.9895
40.9819
41.0459
40.9035
40.6236
40.4686
39.4864
39.3410
38.9531
38.6801
38.6445
38.1553
37.3909
37.4393
37.2632
37.0463
36.8747
37.3353
37.5107
37.0382
37.1524
37.2471
37.2199
37.2157
37.1516
37.1495
37.3372
37.4939
37.7000
38.0586
38.3018
38.1594
37.8368
37.1840
37.3690
37.5164
37.1979
37.2166
37.1925
37.0013
37.0111
36.6425
36.8004
36.8630
37.2277
37.4119
37.3150
37.1148
37.1253
36.4554
35.9647
36.3068
36.3670
36.4341
36.3641
36.1966
36.5982
36.3563
36.1909
36.1969
35.8701
36.0031
35.8100
36.0557
36.2218
36.2288
35.8319
35.5462
35.8480
35.8963
35.9283
35.9086
36.2235
35.9431
36.3834
36.0995
36.3115
36.2908
36.5981
36.6708
36.3666
36.5991
36.8092
37.0745
37.2030
37.4117
37.3198
37.2699
36.8760
36.8687
36.7607
36.7730
36.4160
36.7031
36.7550
36.8872
36.7613
37.0447
37.1987
37.5623
37.6374
37.5503
37.5928
37.4668
37.5555
36.6810
36.7610
37.0048
37.3872
36.7659
37.5620
37.2321
37.1742
37.6810
37.5252
37.2087
37.3036
37.2053
37.3928
36.8805
36.5403
36.5329
36.3796
36.5174
36.6185
36.3602
36.2208
36.4003
36.5359
36.4629
36.4153
36.6720
36.1848
35.9730
35.8667
35.8066
35.9115
36.1150
36.4772
36.5132
36.2387
35.9462
36.1008
36.0588
36.0556
36.2481
36.0272
36.0738
35.7597
35.9067
35.8368
36.0083
36.0800
36.0767
36.3833
36.0159
36.2491
36.2107
35.9740
36.0144
36.0482
36.5027
36.6818
36.4858
36.6571
36.6123
36.5403
35.9653
36.0636
36.2157
35.9536
35.8447
36.4480
36.6215
36.5580
36.3155
37.2776
36.4814
36.3516
36.3645
36.2158
36.1536
35.8965
35.4283
35.9987
35.8047
35.6613
36.0082
35.4956
35.5241
35.4095
34.9350
35.1523
35.5880
34.2662
33.8541
33.5864
33.3514
32.2276
30.5424
30.5533
30.6032
30.5933
30.2370
30.5084
30.5610
30.5390
30.4474
30.3590
30.9966
30.4351
30.4261
30.8102
30.7667
30.9975
31.1717
31.2901
31.2121
31.6081
31.3055
31.5257
32.0408
31.7445
31.9304
31.7578
32.5086
32.5375
32.6601
32.5107
32.8513
32.5569
32.8521
33.0308
32.9892
33.1263
33.8759
32.9962
33.3642
33.6023
33.4485
33.3909
33.2825
33.5798
33.9569
33.3679
33.4236
33.0033
33.3776
33.4613
33.5213
34.1285
34.0251
34.2830
34.2622
33.8202
34.0679
34.2689
34.1705
34.0629
34.4037
34.7827
34.5071
34.2683
34.5239
34.3612
34.7558
34.9725
34.5242
34.5888
34.6768
35.3040
35.1151
35.1863
35.2351
35.1314
35.2564
35.2940
35.4196
34.8577
35.0155
35.5062
35.8989
35.8521
35.9502
35.9522
35.7587
35.3636
35.7124
35.9582
35.8422
36.1664
35.7808
35.8539
35.5744
35.9069
35.6745
35.4246
35.1900
35.4295
35.4557
36.8489
36.9382
36.4341
37.0932
37.0957
36.5905
36.6938
35.9446
36.0157
36.2365
35.7808
36.0581
36.1827
36.5978
36.6036
36.9916
36.8386
36.7952
36.9641
36.7629
36.7430
36.7143
36.4632