ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /EEK ตั้งแต่ จันทร์, 15 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 8.1529 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 4.8684 ครูนเอสโตเนีย
| Date | BBD/EEK |
|---|---|
| 7.3426 | |
| 7.3629 | |
| 7.2022 | |
| 7.2870 | |
| 7.2184 | |
| 7.1945 | |
| 7.1577 | |
| 7.2070 | |
| 7.2109 | |
| 7.2598 | |
| 7.2623 | |
| 7.2836 | |
| 7.2212 | |
| 7.1922 | |
| 7.1472 | |
| 7.1443 | |
| 7.0880 | |
| 7.1005 | |
| 7.1613 | |
| 7.2676 | |
| 7.2181 | |
| 7.1380 | |
| 7.1483 | |
| 7.3111 | |
| 7.2976 | |
| 7.3701 | |
| 7.3322 | |
| 7.4121 | |
| 7.3955 | |
| 7.4644 | |
| 7.3861 | |
| 7.3173 | |
| 7.2786 | |
| 7.2500 | |
| 7.2271 | |
| 7.1794 | |
| 7.1728 | |
| 7.1097 | |
| 7.1138 | |
| 7.0718 | |
| 6.9607 | |
| 7.1091 | |
| 7.1688 | |
| 7.1713 | |
| 7.1619 | |
| 7.2683 | |
| 7.3042 | |
| 7.3073 | |
| 7.2369 | |
| 7.1953 | |
| 7.1140 | |
| 7.1311 | |
| 7.0749 | |
| 7.1608 | |
| 7.2955 | |
| 7.3211 | |
| 7.3734 | |
| 7.3233 | |
| 7.2899 | |
| 7.2916 | |
| 7.2107 | |
| 7.1955 | |
| 7.2242 | |
| 7.2893 | |
| 7.3265 | |
| 7.3523 | |
| 7.3721 | |
| 7.4211 | |
| 7.4533 | |
| 7.5634 | |
| 7.6347 | |
| 7.5811 | |
| 7.8105 | |
| 7.9128 | |
| 7.9151 | |
| 7.9471 | |
| 8.0552 | |
| 7.9553 | |
| 8.1322 | |
| 7.8004 | |
| 7.7228 | |
| 7.8627 | |
| 7.8144 | |
| 7.8726 | |
| 7.6977 | |
| 7.6711 | |
| 7.6227 | |
| 7.6522 | |
| 7.7092 | |
| 7.7879 | |
| 7.4987 | |
| 7.3947 | |
| 7.4363 | |
| 7.5116 | |
| 7.3184 | |
| 7.2615 | |
| 7.3225 | |
| 7.4937 | |
| 7.4055 | |
| 7.4437 | |
| 7.3027 | |
| 7.1011 | |
| 7.1487 | |
| 7.2001 | |
| 6.9761 | |
| 6.9182 | |
| 6.9195 | |
| 6.8373 | |
| 6.9661 | |
| 6.9095 | |
| 6.8570 | |
| 6.9043 | |
| 6.9220 | |
| 6.9055 | |
| 6.9372 | |
| 6.9323 | |
| 6.9327 | |
| 6.9276 | |
| 6.9589 | |
| 6.8828 | |
| 6.7516 | |
| 6.7451 | |
| 6.7392 | |
| 6.7366 | |
| 6.7718 | |
| 6.7333 | |
| 6.6885 | |
| 6.6708 | |
| 6.6241 | |
| 6.5895 | |
| 6.6324 | |
| 6.6614 | |
| 6.6425 | |
| 6.6655 | |
| 6.5890 | |
| 6.6277 | |
| 6.6339 | |
| 6.5948 | |
| 6.5932 | |
| 6.5579 | |
| 6.5677 | |
| 6.4537 | |
| 6.4171 | |
| 6.3958 | |
| 6.4053 | |
| 6.4348 | |
| 6.4437 | |
| 6.4876 | |
| 6.4762 | |
| 6.4964 | |
| 6.5678 | |
| 6.6199 | |
| 6.6473 | |
| 6.5570 | |
| 6.6017 | |
| 6.4930 | |
| 6.4314 | |
| 6.4487 | |
| 6.4923 | |
| 6.4823 | |
| 6.4432 | |
| 6.4769 | |
| 6.4336 | |
| 6.3853 | |
| 6.4006 | |
| 6.3931 | |
| 6.4399 | |
| 6.4599 | |
| 6.5532 | |
| 6.6068 | |
| 6.5958 | |
| 6.6156 | |
| 6.7200 | |
| 6.6253 | |
| 6.6479 | |
| 6.6224 | |
| 6.6365 | |
| 6.6989 | |
| 6.6509 | |
| 6.5922 | |
| 6.6196 | |
| 6.5546 | |
| 6.6338 | |
| 6.5886 | |
| 6.6662 | |
| 6.6519 | |
| 6.6476 | |
| 6.8283 | |
| 6.8953 | |
| 6.9148 | |
| 6.9563 | |
| 6.9374 | |
| 6.8991 | |
| 6.9211 | |
| 7.0321 | |
| 7.1756 | |
| 7.1686 | |
| 7.2376 | |
| 7.1758 | |
| 7.2266 | |
| 7.2006 | |
| 7.1648 | |
| 7.2441 | |
| 7.0938 | |
| 7.2674 | |
| 7.0076 | |
| 6.8631 | |
| 7.0202 | |
| 7.2104 | |
| 7.2180 | |
| 7.1710 | |
| 7.0723 | |
| 7.1000 | |
| 7.0504 | |
| 7.0268 | |
| 6.9885 | |
| 6.9843 | |
| 7.0537 | |
| 7.0255 | |
| 7.0711 | |
| 7.0626 | |
| 7.1052 | |
| 7.0655 | |
| 7.0902 | |
| 7.0302 | |
| 7.0484 | |
| 7.0148 | |
| 7.0955 | |
| 7.1295 | |
| 7.1773 | |
| 7.1158 | |
| 7.1099 | |
| 7.0818 | |
| 7.1355 | |
| 7.0468 | |
| 7.0591 | |
| 6.9759 | |
| 6.9589 | |
| 7.0218 | |
| 6.9829 | |
| 6.9474 | |
| 6.9753 | |
| 6.9307 | |
| 6.8630 | |
| 6.9708 | |
| 6.9119 | |
| 6.9560 | |
| 6.9895 | |
| 7.0050 | |
| 6.9646 | |
| 6.9848 | |
| 6.9944 | |
| 6.9485 | |
| 6.9206 | |
| 6.9504 | |
| 6.9825 | |
| 6.9144 | |
| 6.9013 | |
| 6.9483 | |
| 6.9006 | |
| 6.8834 | |
| 6.9159 | |
| 6.9363 | |
| 6.8414 | |
| 6.8447 | |
| 6.8815 | |
| 6.8183 | |
| 6.8151 | |
| 6.8073 | |
| 6.8619 | |
| 6.8927 | |
| 6.8892 | |
| 6.8899 | |
| 6.9033 | |
| 6.8287 | |
| 6.9699 | |
| 6.8580 | |
| 6.8761 | |
| 6.8241 | |
| 6.7547 | |
| 6.8063 | |
| 6.7572 | |
| 6.6567 | |
| 6.7042 | |
| 6.7480 | |
| 6.7355 | |
| 6.6950 | |
| 6.8075 | |
| 6.8628 | |
| 6.7677 | |
| 6.6828 | |
| 6.6907 | |
| 6.6807 | |
| 6.6544 | |
| 6.7206 | |
| 6.6864 | |
| 6.7269 | |
| 6.6458 | |
| 6.6869 | |
| 6.7289 | |
| 6.6359 | |
| 6.5572 | |
| 6.5568 | |
| 6.4753 | |
| 6.4076 | |
| 6.3179 | |
| 6.3493 | |
| 6.3638 | |
| 6.2805 | |
| 6.3414 | |
| 6.3406 | |
| 6.3525 | |
| 6.3088 | |
| 6.3600 | |
| 6.3263 | |
| 6.3189 | |
| 6.3831 | |
| 6.3773 | |
| 6.5358 | |
| 6.5131 | |
| 6.5896 | |
| 6.6385 | |
| 6.6436 | |
| 6.5922 | |
| 6.5723 | |
| 6.6658 | |
| 6.7061 | |
| 6.6556 | |
| 6.6324 | |
| 6.6632 | |
| 6.6684 | |
| 6.5981 | |
| 6.5416 | |
| 6.5426 | |
| 6.5782 | |
| 6.5388 | |
| 6.6241 | |
| 6.6442 | |
| 6.6298 | |
| 6.6178 | |
| 6.7224 | |
| 6.8186 | |
| 6.8652 | |
| 6.8786 | |
| 6.9952 | |
| 7.0193 | |
| 6.9867 | |
| 6.9500 | |
| 7.0292 | |
| 6.9611 | |
| 7.1291 | |
| 7.1644 | |
| 7.1738 | |
| 7.2029 | |
| 7.3571 | |
| 7.3865 | |
| 7.3381 | |
| 7.2073 | |
| 7.2923 | |
| 7.3510 | |
| 7.3990 | |
| 7.3945 | |
| 7.3749 | |
| 7.3765 | |
| 7.2592 | |
| 7.2996 | |
| 7.3473 | |
| 7.3635 | |
| 7.4366 | |
| 7.4377 | |
| 7.4880 | |
| 7.4851 | |
| 7.4346 | |
| 7.4101 | |
| 7.3716 | |
| 7.3802 | |
| 7.2424 | |
| 7.0453 | |
| 7.1332 | |
| 7.1960 | |
| 7.1376 | |
| 6.9925 | |
| 6.9705 | |
| 6.9641 | |
| 7.0174 | |
| 6.9658 | |
| 7.0110 | |
| 6.9927 | |
| 6.9334 | |
| 7.0135 | |
| 7.0591 | |
| 7.0081 | |
| 7.1383 | |
| 7.0782 | |
| 7.0777 | |
| 7.0276 | |
| 6.9255 | |
| 6.9283 | |
| 6.9510 | |
| 7.0183 | |
| 6.9675 | |
| 6.8995 | |
| 6.8500 | |
| 6.8544 | |
| 6.9516 | |
| 6.9298 | |
| 6.8735 | |
| 6.8683 | |
| 7.0075 | |
| 6.9364 | |
| 7.0405 | |
| 7.1259 | |
| 7.1312 | |
| 7.0382 | |
| 6.9536 | |
| 6.9941 | |
| 7.1849 | |
| 7.2412 | |
| 7.1636 | |
| 7.1864 | |
| 7.1916 | |
| 7.1423 | |
| 7.2122 | |
| 7.1328 | |
| 7.2034 | |
| 7.3868 | |
| 7.3336 | |
| 7.2750 | |
| 7.2804 | |
| 7.1055 | |
| 7.0890 | |
| 6.8994 | |
| 6.8889 | |
| 6.9848 | |
| 6.9742 | |
| 6.9587 | |
| 6.9075 | |
| 7.0103 | |
| 6.9853 | |
| 6.8085 | |
| 7.0521 | |
| 7.1178 | |
| 7.1314 | |
| 7.0887 | |
| 7.2251 | |
| 7.0616 | |
| 7.0575 | |
| 6.9861 | |
| 6.8955 | |
| 6.9397 | |
| 6.9865 | |
| 7.1399 | |
| 7.1147 | |
| 6.8738 | |
| 6.9983 | |
| 7.0021 | |
| 7.1950 | |
| 7.2606 | |
| 7.3905 | |
| 7.1425 | |
| 7.2048 | |
| 7.1849 | |
| 7.4284 | |
| 7.2126 | |
| 6.9917 | |
| 6.8890 | |
| 6.8795 | |
| 6.9103 | |
| 6.9162 | |
| 6.9703 | |
| 6.7514 | |
| 6.6091 | |
| 6.5370 | |
| 6.4286 | |
| 6.3973 | |
| 6.2836 | |
| 6.3603 | |
| 6.2777 | |
| 6.3009 | |
| 6.2652 | |
| 6.2892 | |
| 6.2554 | |
| 6.0697 | |
| 6.0393 | |
| 6.1682 | |
| 6.2176 | |
| 6.0685 | |
| 6.0200 | |
| 6.0412 | |
| 6.0533 | |
| 5.9579 | |
| 5.9189 | |
| 5.8463 | |
| 5.8387 | |
| 5.8265 | |
| 5.8400 | |
| 5.8265 | |
| 5.8359 | |
| 5.8373 | |
| 5.8281 | |
| 5.8377 | |
| 5.8410 | |
| 5.8388 | |
| 5.8382 | |
| 5.8333 | |
| 5.8265 | |
| 5.8215 | |
| 5.8095 | |
| 5.8120 | |
| 5.8177 | |
| 5.8152 | |
| 5.8230 | |
| 5.8199 | |
| 5.8136 | |
| 5.8046 | |
| 5.8093 | |
| 5.8239 | |
| 5.8239 | |
| 5.8269 | |
| 5.8334 | |
| 5.8455 | |
| 5.8301 | |
| 5.8424 | |
| 5.8307 | |
| 5.8348 | |
| 5.8173 | |
| 5.8277 | |
| 5.8212 | |
| 5.8237 | |
| 5.8442 | |
| 5.8465 | |
| 5.8480 | |
| 5.8587 | |
| 5.8509 | |
| 5.8278 | |
| 5.8369 | |
| 5.8469 | |
| 5.8564 | |
| 5.8609 | |
| 5.8635 | |
| 5.8774 | |
| 5.8844 | |
| 5.8969 | |
| 5.8770 | |
| 5.8811 | |
| 5.8849 | |
| 5.8892 | |
| 5.8856 | |
| 5.8856 | |
| 5.8856 | |
| 5.8856 | |
| 5.8856 | |
| 5.8856 | |
| 5.8800 | |
| 5.8800 | |
| 5.8825 | |
| 5.8800 | |
| 5.8801 | |
| 5.8800 | |
| 5.8801 | |
| 5.8665 | |
| 5.8666 | |
| 5.8801 | |
| 5.8634 | |
| 5.8801 | |
| 5.8666 | |
| 5.8666 | |
| 5.8666 | |
| 5.8666 | |
| 5.8665 | |
| 5.8665 | |
| 5.8665 | |
| 5.8666 | |
| 5.8801 | |
| 5.8801 | |
| 5.8801 | |
| 5.8800 | |
| 5.8801 | |
| 5.8801 | |
| 5.8666 | |
| 5.8665 | |
| 5.8801 | |
| 5.8801 | |
| 5.8801 | |
| 5.8662 | |
| 5.8662 | |
| 5.8662 | |
| 5.8662 | |
| 5.8662 | |
| 5.9362 | |
| 5.9668 | |
| 5.8880 | |
| 5.8960 | |
| 5.9441 | |
| 5.7247 | |
| 5.7467 | |
| 5.6043 | |
| 5.6161 | |
| 5.5832 | |
| 5.6018 | |
| 5.5905 | |
| 5.7207 | |
| 5.8059 | |
| 5.9839 | |
| 6.1083 | |
| 6.0898 | |
| 6.1372 | |
| 6.1411 | |
| 6.1048 | |
| 5.9063 | |
| 5.9550 | |
| 6.0606 | |
| 6.0371 | |
| 6.2263 | |
| 6.2357 | |
| 6.3640 | |
| 6.2988 | |
| 6.3948 | |
| 6.5338 | |
| 6.3502 | |
| 6.3348 | |
| 6.3305 | |
| 6.0544 | |
| 5.8826 | |
| 5.8457 | |
| 5.8396 | |
| 5.7408 | |
| 5.8171 | |
| 5.8230 | |
| 5.6966 | |
| 5.7147 | |
| 5.7643 | |
| 5.7177 | |
| 5.7717 | |
| 5.6995 | |
| 5.6347 | |
| 5.5249 | |
| 5.4667 | |
| 5.4030 | |
| 5.4167 | |
| 5.4120 | |
| 5.4670 | |
| 5.3572 | |
| 5.2988 | |
| 5.2237 | |
| 5.2055 | |
| 5.2345 | |
| 5.2066 | |
| 5.2912 | |
| 5.2346 | |
| 5.2504 | |
| 5.3100 | |
| 5.3384 | |
| 5.3154 | |
| 5.3302 | |
| 5.3906 | |
| 5.4483 | |
| 5.4958 | |
| 5.4384 | |
| 5.5416 | |
| 5.4973 | |
| 5.4706 | |
| 5.5090 | |
| 5.4791 | |
| 5.5863 | |
| 5.6539 | |
| 5.5471 | |
| 5.6382 | |
| 5.6433 | |
| 5.6699 | |
| 5.5043 | |
| 5.5572 | |
| 5.7834 | |
| 5.7504 | |
| 5.9107 | |
| 5.9551 | |
| 6.0541 | |
| 5.8038 | |
| 5.9165 | |
| 5.7939 | |
| 5.9935 | |
| 6.2545 | |
| 6.2038 | |
| 6.1089 | |
| 6.1494 | |
| 6.0115 | |
| 6.1479 | |
| 6.0301 | |
| 5.9244 | |
| 5.8431 | |
| 5.7499 | |
| 5.5075 | |
| 5.6008 | |
| 5.7822 | |
| 6.0668 | |
| 6.2127 | |
| 6.0954 | |
| 6.2102 | |
| 6.0467 | |
| 6.1181 | |
| 6.2960 | |
| 5.8058 | |
| 5.7195 | |
| 5.7515 | |
| 5.4475 | |
| 5.3479 | |
| 5.5171 | |
| 5.5010 | |
| 5.3560 | |
| 5.3242 | |
| 5.2953 | |
| 5.2002 | |
| 5.0291 | |
| 4.9495 | |
| 4.9456 | |
| 4.9614 | |
| 4.9953 | |
| 4.9472 | |
| 5.0400 | |
| 5.0739 | |
| 4.9437 | |
| 5.0446 | |
| 4.9788 | |
| 5.0354 | |
| 5.0797 | |
| 5.0757 | |
| 4.9827 | |
| 4.9255 | |
| 4.9054 | |
| 4.9768 | |
| 4.9571 | |
| 4.9726 | |
| 5.0932 | |
| 5.1660 | |
| 5.2937 | |
| 5.3670 | |
| 5.3781 | |
| 5.2546 | |
| 5.2981 | |
| 5.3752 | |
| 5.2312 | |
| 5.3345 | |
| 5.2884 | |
| 5.4126 | |
| 5.4097 | |
| 5.3335 | |
| 5.3385 | |
| 5.2491 | |
| 5.3209 | |
| 5.3773 | |
| 5.3948 | |
| 5.4348 | |
| 5.5368 | |
| 5.4918 | |
| 5.5736 | |
| 5.4951 | |
| 5.5436 | |
| 5.6238 | |
| 5.6725 | |
| 5.7394 | |
| 5.7342 | |
| 5.7932 | |
| 5.7379 | |
| 5.6367 | |
| 5.7409 | |
| 5.6747 | |
| 5.6508 | |
| 5.7313 | |
| 5.7574 | |
| 5.7851 | |
| 5.8131 | |
| 5.8392 | |
| 5.8250 | |
| 5.8236 | |
| 5.8268 | |
| 5.7951 | |
| 5.7239 | |
| 5.7752 | |
| 5.7525 | |
| 5.8001 | |
| 5.8612 | |
| 5.9029 | |
| 5.8607 | |
| 5.9534 | |
| 5.9826 | |
| 5.9191 | |
| 5.9539 | |
| 6.0300 | |
| 6.0476 | |
| 6.0394 | |
| 6.0287 | |
| 6.0619 | |
| 6.0005 | |
| 5.9778 | |
| 5.9532 | |
| 5.8869 | |
| 5.9845 | |
| 6.1139 | |
| 6.1113 | |
| 6.1441 | |
| 6.1821 | |
| 6.2599 | |
| 6.2568 | |
| 6.1881 | |
| 6.1971 | |
| 6.1023 | |
| 6.2000 | |
| 6.1529 | |
| 6.0938 | |
| 6.1412 | |
| 6.0285 | |
| 6.1366 | |
| 6.0631 | |
| 6.1536 | |
| 6.1660 | |
| 6.2306 | |
| 6.1172 | |
| 6.0905 | |
| 6.2073 | |
| 6.2405 | |
| 6.2099 | |
| 6.0492 | |
| 6.1326 | |
| 6.1162 | |
| 6.0835 | |
| 6.1395 | |
| 6.3046 | |
| 6.4588 | |
| 6.4543 | |
| 6.4832 | |
| 6.4106 | |
| 6.5745 | |
| 6.5061 | |
| 6.6307 | |
| 6.5636 | |
| 6.5925 | |
| 6.5379 | |
| 6.4666 | |
| 6.3904 | |
| 6.4777 | |
| 6.4939 | |
| 6.5837 | |
| 6.5288 | |
| 6.5601 | |
| 6.6662 | |
| 6.6754 | |
| 6.6518 | |
| 6.6712 | |
| 6.6332 | |
| 6.5248 | |
| 6.5410 | |
| 6.5381 | |
| 6.4778 | |
| 6.5642 | |
| 6.4932 | |
| 6.4597 | |
| 6.3298 | |
| 6.2337 | |
| 6.3858 | |
| 6.3906 | |
| 6.3199 | |
| 6.3359 | |
| 6.3904 | |
| 6.4741 | |
| 6.5004 | |
| 6.5350 | |
| 6.5712 | |
| 6.4161 | |
| 6.3764 | |
| 6.4978 | |
| 6.3507 | |
| 6.2425 | |
| 6.2266 | |
| 6.2155 | |
| 6.1136 | |
| 6.0925 | |
| 6.0413 | |
| 6.0381 | |
| 6.0029 | |
| 6.0841 | |
| 5.9185 | |
| 5.8242 | |
| 5.9072 | |
| 5.9144 | |
| 5.9866 | |
| 6.0187 | |
| 6.1149 | |
| 6.0203 | |
| 5.9790 | |
| 5.9617 | |
| 5.9880 | |
| 5.7742 | |
| 5.8088 | |
| 5.8686 | |
| 5.8921 | |
| 5.7999 | |
| 5.9139 | |
| 6.0206 | |
| 6.0224 | |
| 6.0608 | |
| 6.1644 | |
| 6.0919 | |
| 6.2515 | |
| 6.3429 | |
| 6.3340 | |
| 6.3831 | |
| 6.4252 | |
| 6.3976 | |
| 6.4952 | |
| 6.4806 | |
| 6.4030 | |
| 6.3607 | |
| 6.3777 | |
| 6.4836 | |
| 6.4038 | |
| 6.2921 | |
| 6.3102 | |
| 6.3536 | |
| 6.3796 | |
| 6.4886 | |
| 6.5446 | |
| 6.3366 | |
| 6.3899 | |
| 6.5055 | |
| 6.4825 | |
| 6.6192 | |
| 6.5462 | |
| 6.5966 | |
| 6.5198 | |
| 6.4822 | |
| 6.4462 | |
| 6.3123 | |
| 6.3844 |