ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / แนกฟาเอริเทรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 8.3756 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 7.4699 แนกฟาเอริเทรีย
| Date | BBD/ERN |
|---|---|
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5000 | |
| 7.5001 | |
| 7.5001 | |
| 7.5001 | |
| 7.5001 | |
| 7.5003 | |
| 7.5003 | |
| 7.5003 | |
| 7.5003 | |
| 7.5012 | |
| 7.5012 | |
| 7.5012 | |
| 7.5012 | |
| 7.5025 | |
| 7.5025 | |
| 7.5024 | |
| 7.5024 | |
| 7.5024 | |
| 7.5023 | |
| 7.5023 | |
| 7.5023 | |
| 7.5023 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5010 | |
| 7.5006 | |
| 7.5007 | |
| 7.5006 | |
| 7.5007 | |
| 7.5007 | |
| 7.4998 | |
| 7.4999 | |
| 7.4999 | |
| 7.4999 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4999 | |
| 7.5007 | |
| 7.5006 | |
| 7.5007 | |
| 7.4999 | |
| 7.4999 | |
| 7.4999 | |
| 7.4999 | |
| 7.4999 | |
| 7.5002 | |
| 7.5001 | |
| 7.5001 | |
| 7.5000 | |
| 7.4999 | |
| 7.5000 | |
| 7.5001 | |
| 7.5000 | |
| 7.5000 | |
| 7.5014 | |
| 7.5015 | |
| 7.5015 | |
| 7.5015 | |
| 7.5015 | |
| 7.5015 | |
| 7.5015 | |
| 7.5015 | |
| 7.5014 | |
| 7.5015 | |
| 7.5014 | |
| 7.5015 | |
| 7.5015 | |
| 7.5015 | |
| 7.5014 | |
| 7.5014 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4999 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4999 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4999 | |
| 7.4998 | |
| 7.4998 | |
| 7.4999 | |
| 7.4998 | |
| 7.4999 | |
| 7.4999 | |
| 7.4998 | |
| 7.4999 | |
| 7.4998 | |
| 7.4999 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4999 | |
| 7.4998 | |
| 7.4998 | |
| 7.4999 | |
| 7.4998 | |
| 7.4998 | |
| 7.4999 | |
| 7.4999 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4998 | |
| 7.4999 | |
| 7.5001 | |
| 7.5138 | |
| 7.4983 | |
| 7.4985 | |
| 7.4985 | |
| 7.4983 | |
| 7.4983 | |
| 7.4985 | |
| 7.4983 | |
| 7.4983 | |
| 7.4983 | |
| 7.4983 | |
| 7.4985 | |
| 7.4983 | |
| 7.4984 | |
| 7.4985 | |
| 7.4991 | |
| 7.4988 | |
| 7.4987 | |
| 7.4987 | |
| 7.4988 | |
| 7.4990 | |
| 7.4988 | |
| 7.4989 | |
| 7.4990 | |
| 7.4987 | |
| 7.4988 | |
| 7.5028 | |
| 7.4988 | |
| 7.4986 | |
| 7.4991 | |
| 7.4987 | |
| 7.4991 | |
| 7.4989 | |
| 7.4989 | |
| 7.4988 | |
| 7.4987 | |
| 7.4989 | |
| 7.4988 | |
| 7.4987 | |
| 7.4983 | |
| 7.5002 | |
| 7.4985 | |
| 7.4975 | |
| 7.5001 | |
| 7.4988 | |
| 7.4982 | |
| 7.5003 | |
| 7.5000 | |
| 7.5000 | |
| 7.5217 | |
| 7.5199 | |
| 7.5183 | |
| 7.5003 | |
| 7.5166 | |
| 7.5002 | |
| 7.5035 | |
| 7.4984 | |
| 7.4980 | |
| 7.4986 | |
| 7.4984 | |
| 7.5001 | |
| 7.4983 | |
| 7.4983 | |
| 7.5450 | |
| 7.4983 | |
| 7.4983 | |
| 7.5467 | |
| 7.4983 | |
| 7.4983 | |
| 7.5484 | |
| 7.5483 | |
| 7.5500 | |
| 7.5150 | |
| 7.5571 | |
| 7.5725 | |
| 7.6253 | |
| 7.6303 | |
| 7.6253 | |
| 7.6650 | |
| 7.6231 | |
| 7.6142 | |
| 7.6141 | |
| 7.6255 | |
| 7.6698 | |
| 7.5955 | |
| 7.6680 | |
| 7.5956 | |
| 7.6655 | |
| 7.6680 | |
| 7.6650 | |
| 7.6625 | |
| 7.6650 | |
| 7.6675 | |
| 7.6650 | |
| 7.6650 | |
| 7.6650 | |
| 7.6650 | |
| 7.6675 | |
| 7.6358 | |
| 7.6700 | |
| 7.6600 | |
| 7.6700 | |
| 7.6625 | |
| 7.7185 | |
| 7.6700 | |
| 7.6650 | |
| 7.6675 | |
| 7.6650 | |
| 7.6675 | |
| 7.6675 | |
| 7.6700 | |
| 7.6881 | |
| 7.8039 | |
| 7.6878 | |
| 7.6893 | |
| 7.6828 | |
| 7.6748 | |
| 7.6768 | |
| 7.6881 | |
| 7.6805 | |
| 7.6878 | |
| 7.6776 | |
| 7.6778 | |
| 7.6870 | |
| 7.6736 | |
| 7.6625 | |
| 7.6625 | |
| 7.7715 | |
| 7.6666 | |
| 7.7337 | |
| 7.6413 | |
| 7.6900 | |
| 7.6419 | |
| 7.7626 | |
| 7.8269 | |
| 7.6894 | |
| 7.7839 | |
| 7.7718 | |
| 7.8133 | |
| 7.8418 | |
| 7.8794 | |
| 7.9478 | |
| 7.7882 | |
| 7.8412 | |
| 7.8918 | |
| 7.9257 | |
| 7.9322 | |
| 7.8967 | |
| 7.8395 | |
| 7.8887 | |
| 8.3756 | |
| 7.8790 | |
| 7.8543 | |
| 7.7774 | |
| 7.6200 | |
| 7.7385 | |
| 7.7831 | |
| 8.0893 | |
| 7.8305 | |
| 7.9201 | |
| 7.8228 | |
| 7.9220 | |
| 7.8151 | |
| 7.9110 | |
| 7.9224 | |
| 7.9117 | |
| 7.9395 | |
| 7.9197 | |
| 7.8106 | |
| 7.9557 | |
| 7.9648 | |
| 7.9014 | |
| 7.8920 | |
| 7.8895 | |
| 7.6762 | |
| 7.9402 | |
| 7.9495 | |
| 7.9040 | |
| 7.9707 | |
| 7.8530 | |
| 8.0353 | |
| 7.8937 | |
| 7.8350 | |
| 7.8321 | |
| 7.9265 | |
| 7.8121 | |
| 7.8298 | |
| 7.7961 | |
| 7.8695 | |
| 7.7775 | |
| 7.4993 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5700 | |
| 7.5576 | |
| 7.5576 | |
| 7.5576 | |
| 7.5576 | |
| 7.5576 | |
| 7.5575 | |
| 7.5567 | |
| 7.5574 | |
| 7.5574 | |
| 7.5574 | |
| 7.5779 | |
| 7.5779 | |
| 7.5779 | |
| 7.5778 | |
| 7.5755 | |
| 7.5746 | |
| 7.5723 | |
| 7.5719 | |
| 7.5694 | |
| 7.5569 | |
| 7.5531 | |
| 7.5519 | |
| 7.5477 | |
| 7.5366 | |
| 7.5332 | |
| 7.5313 | |
| 7.5313 | |
| 7.5313 | |
| 7.5313 | |
| 7.5313 | |
| 7.5313 | |
| 7.5313 | |
| 7.5313 | |
| 7.5313 | |
| 7.5312 | |
| 7.5313 | |
| 7.5313 | |
| 7.5313 | |
| 7.5281 | |
| 7.5313 | |
| 7.5312 | |
| 7.5313 | |
| 7.5313 | |
| 7.5313 | |
| 7.5312 | |
| 7.5313 | |
| 7.5313 | |
| 7.5312 | |
| 7.5313 | |
| 7.5313 | |
| 7.4763 | |
| 7.4763 | |
| 7.5038 | |
| 7.4763 | |
| 7.4763 | |
| 7.4763 | |
| 7.4763 | |
| 7.4988 | |
| 7.5313 | |
| 7.4763 | |
| 7.4762 | |
| 7.4763 | |
| 7.5014 | |
| 7.5014 | |
| 7.5014 | |
| 7.5014 | |
| 7.5089 | |
| 7.4699 | |
| 7.5488 | |
| 7.4732 | |
| 7.5489 | |
| 7.5014 | |
| 7.5489 | |
| 7.5014 | |
| 7.5014 | |
| 7.4857 | |
| 7.5014 | |
| 7.5014 | |
| 7.5014 | |
| 7.5013 | |
| 7.5014 | |
| 7.5489 |