ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /ETB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 113.2016 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 4.3422 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / BBD

Date BBD/ETB
80.7050
80.4312
80.5336
80.4746
80.6419
80.6188
80.0846
79.2550
80.6107
78.3159
78.2682
78.2757
78.5002
78.0800
78.5498
78.3501
77.4935
78.2435
78.7204
77.4730
78.1124
77.6042
77.7979
77.4751
77.8658
78.0027
78.0020
77.8599
77.7138
77.6190
77.6748
77.6212
77.7300
77.7685
77.1909
77.7982
76.8159
76.3098
75.7306
74.6554
73.4262
72.6519
72.2087
71.8852
71.9503
71.1249
70.9110
70.9518
70.6979
69.7530
69.1757
69.1943
68.9811
68.3870
68.7962
67.6749
67.2880
67.1499
67.8651
68.1124
67.9786
67.3434
66.7778
67.3036
66.9456
65.4749
65.0001
66.2158
65.6865
65.2124
65.5951
64.3618
63.5584
64.0591
64.1843
63.0253
63.2122
63.6608
63.9017
63.6207
64.2885
63.8253
63.7227
63.4278
62.2421
62.9678
61.7250
60.8874
61.6352
61.0812
60.9911
59.7807
60.0816
59.9027
59.1583
59.8749
57.3605
56.8460
55.5319
55.7885
54.6651
52.2044
40.2393
28.9147
28.8943
28.8700
28.8870
28.8697
28.8223
28.7500
28.5472
28.7215
28.5155
28.7509
28.7053
28.6674
28.6578
28.5194
28.4291
28.3571
28.4215
28.4286
28.4692
28.3944
28.3851
28.3548
28.3365
28.3066
28.1341
28.1239
28.2369
28.2502
28.2238
28.2377
28.2039
28.1266
28.0402
28.1079
27.9438
27.8886
27.9094
27.8818
27.8355
27.8332
27.7779
27.8723
27.7810
27.6270
27.6292
27.5996
27.6538
27.6181
27.5411
27.5365
27.5456
27.4883
27.5161
27.5138
27.4387
27.3000
27.2750
27.3786
27.3593
27.2640
27.2930
27.2418
27.2223
27.0962
27.0474
27.1702
27.1484
26.9142
26.8822
26.8777
26.8846
26.9361
26.8051
26.8212
26.7750
26.8156
26.8403
26.8022
26.8038
26.7865
26.7318
26.7095
26.6441
26.6233
26.6158
26.5975
26.6956
26.3665
26.4386
26.3921
26.3000
26.3517
26.3390
26.3543
26.3360
26.3947
26.2885
26.2659
26.2279
26.2339
26.2948
26.0963
26.1373
26.0760
26.0242
26.0495
25.9706
25.9236
25.9574
25.8783
25.8217
25.7291
25.8438
25.7987
25.5808
25.5859
25.4628
25.4000
25.4195
25.2865
25.1292
24.9181
24.8610
24.8511
24.7676
24.7899
113.2016
24.3721
24.2859
24.1945
23.9152
23.8958
23.7261
23.6998
23.6831
23.5874
23.3250
23.2742
23.1727
23.1046
23.1685
23.0218
22.7991
22.8266
22.6968
22.5577
22.4888
22.2071
22.1428
22.0834
21.9785
21.8850
21.9264
21.7874
21.7805
21.7164
21.7646
21.4625
21.3306
21.2463
21.1626
20.9833
20.8892
20.7677
20.7508
20.4873
20.3178
20.2175
20.1246
20.1155
20.0514
20.0619
19.8000
19.7415
19.7155
19.7222
19.6883
19.6485
19.6437
19.5003
19.3726
19.1639
19.0797
18.9712
18.8884
18.8597
18.9230
18.7282
18.6310
18.6383
18.4000
18.4104
18.3803
18.2526
18.3767
18.0299
18.0140
17.8922
17.8156
17.6274
17.6172
17.4380
17.6308
17.6086
17.0070
17.1884
17.3090
17.1517
17.1163
16.9985
16.8970
16.6113
16.6038
16.6765
16.4229
16.4514
16.4800
16.5076
16.3303
16.3254
16.1996
16.2366
15.9961
15.9625
16.0278
15.8279
15.9863
16.0254
15.9970
16.0192
15.9755
15.9466
15.8753
15.7381
15.3776
15.1589
15.0432
14.8575
14.8254
14.8249
14.7517
14.6750
14.7644
14.7418
14.7223
14.7375
14.5635
14.5741
14.5351
14.6004
14.6132
14.4569
14.4710
14.4579
14.5479
14.4274
14.5670
14.4052
14.5200
14.4273
14.5375
14.3292
14.4161
14.3562
14.3543
14.2874
14.4019
14.3900
14.3770
14.3486
14.3000
14.2067
14.2423
14.1726
14.2196
14.2100
14.2598
14.1187
14.2650
14.1485
14.2107
14.1296
14.1353
14.1101
14.0551
14.0875
14.0619
14.0750
13.9886
13.9560
13.9853
13.9836
13.9418
13.9461
13.8906
13.9039
13.8743
13.8509
13.8694
13.8210
13.8014
13.8575
13.8178
13.8650
13.7782
13.7813
13.8084
13.7750
13.7763
13.7629
13.7759
13.7528
13.7841
13.7636
13.7582
13.7538
13.7646
13.7645
13.7600
13.7243
13.6798
13.7825
13.7750
13.7146
13.7339
13.7361
13.6863
13.7065
13.7405
13.7386
13.7800
13.7350
13.6914
13.7235
13.6809
13.6750
13.7750
13.7179
13.6827
13.7299
13.7276
13.5923
13.6208
13.6212
13.6230
13.6339
11.8048
11.8133
11.8393
11.7867
11.7907
11.6600
11.6613
11.6830
11.6984
11.7282
11.5580
11.7173
11.6830
11.6137
11.6290
11.5561
11.6091
11.5577
11.4975
11.5268
11.4850
11.5638
11.5373
11.5503
11.5559
11.5175
11.4338
11.4854
11.4884
11.3892
11.4651
11.4622
11.4358
11.4321
11.3892
11.3575
11.1848
11.4828
11.1798
11.3833
11.2782
11.2899
11.2402
11.3936
11.4913
11.2214
11.2509
11.1541
11.1317
11.2128
11.1893
11.1987
11.1596
11.1189
11.1537
11.1318
11.0893
11.0734
11.0903
11.1147
11.1036
11.0539
11.0503
11.0566
10.9511
10.9852
10.9504
10.9345
10.8672
10.8494
10.8329
10.8776
10.8314
10.8174
10.7827
10.7478
10.7774
10.7375
10.7306
10.6920
10.6967
10.6685
10.6774
10.6615
10.6727
10.6319
10.6228
10.6103
10.6389
10.6070
10.5972
10.5932
10.5912
10.5611
10.5533
10.5576
10.5400
10.5354
10.5271
10.5036
10.5206
10.5062
10.5120
10.4992
10.4757
10.4656
10.4583
10.4494
10.4409
10.4300
10.4200
10.4092
10.4104
10.4016
10.3897
10.3771
10.3661
10.3652
10.3564
10.3525
10.3167
10.3311
10.2977
10.2892
10.2906
10.2816
10.2826
10.2502
10.2283
10.2397
10.2346
10.1839
10.2090
10.1998
10.1844
10.1846
10.1818
10.1647
10.1692
10.1426
10.1450
10.1196
10.1156
10.1067
10.1089
10.1128
10.0932
10.0831
10.0627
10.0636
10.0419
10.0448
10.0411
10.0661
10.0131
10.0113
9.9843
9.9619
9.9909
9.9734
9.9422
9.9586
9.9510
9.9315
9.9172
9.9055
9.8922
9.8834
9.8700
9.8617
9.8650
9.7961
9.7996
9.7770
9.7933
9.7867
9.7668
9.7595
9.7560
9.7644
9.7393
9.7392
9.7277
9.7069
9.6885
9.6090
9.6237
9.6573
9.6626
9.6304
9.6313
9.6059
9.6161
9.6141
9.5998
9.5523
9.5831
9.5679
9.5593
9.5460
9.5354
9.5348
9.5213
9.5077
9.5127
9.4953
9.4911
9.4810
9.4762
9.4723
9.4469
9.4638
9.4470
9.4028
9.4446
9.4188
9.4296
9.4143
9.3985
9.4046
9.3817
9.3638
9.3777
9.3709
9.3716
9.3372
9.3351
9.3111
9.3337
9.3107
9.3095
9.3039
9.2796
9.2779
9.2725
9.2636
9.2385
9.2828
9.2262
9.2272
9.2025
9.2735
9.1890
9.1895
9.1922
9.1572
9.1667
9.1328
9.1012
9.1260
9.1433
9.1040
9.1000
9.0962
9.0677
9.0822
9.0782
9.0731
9.0486
9.0590
9.0522
9.0252
9.0315
9.0099
9.0169
9.0200
8.9921
9.0054
8.9724
8.9810
8.9487
8.9646
8.9604
8.9004
8.9432
8.8998
8.8752
8.8578
8.8450
8.8301
8.8153
8.8011
8.7859
8.7741
8.7589
8.7429
8.7295
8.7212
8.7140
8.7115
8.7039
8.6983
8.7067
8.7026
8.6806
8.6886
8.6668
8.6606
8.6540
8.6516
8.6412
8.6405
8.6248
8.6374
8.6331
8.6058
8.6083
8.5998
8.5686
8.5690
8.5627
8.5648
8.5593
8.5582
8.5548
8.5521
8.5506
8.5465
8.5392
8.5344
8.5269
8.4685
8.5205
8.5048
8.4999
8.4822
8.4861
8.4743
8.4686
8.4614
8.4571
8.4321
8.4196
8.4615
8.4184
8.4103
8.4149
8.4205
8.3980
8.3904
6.3963
6.3969
6.3936
6.3921
6.3875
6.3860
6.3760
6.3779
6.3750
6.3706
6.3679
6.3612
6.3629
6.3604
6.3562
6.3519
6.3492
6.3446
6.3431
6.3318
6.3351
6.3322
6.3324
6.3259
6.3820
6.3212
6.3222
6.3168
6.3143
6.3082
6.3083
5.6270
5.6256
5.6182
5.6171
5.6142
5.6129
5.6109
5.6043
5.6042
5.6026
5.5990
5.5985
5.5961
5.5916
5.5905
5.5873
5.6888
5.6191
5.6265
5.5988
5.5601
5.5876
5.5994
5.5792
5.5268
5.5515
5.5856
5.3809
5.4051
5.4063
5.4056
5.3877
5.3815
5.3973
5.3951
5.3782
5.3760
5.3755
5.3729
5.3696
5.3687
5.3659
5.3640
5.3781
5.3618
5.3596
5.3582
5.3562
5.3536
5.3605
5.0425
5.0437
5.0438
5.0435
5.0444
5.0430
5.0437
5.0426
5.0438
5.0439
5.0588
5.0658
5.0635
5.0427
5.0303
5.0327
5.0385
5.0375
5.0293
5.0301
5.0282
5.0256
5.0138
5.0233
5.0299
5.0168
4.9882
5.0193
5.0015
4.9957
4.9613
4.9642
4.9620
4.9582
4.9336
4.8191
4.7096
4.7054
4.7015
4.7014
4.7025
4.6729
4.6760
4.6795
4.6649
4.6652
4.6596
4.6654
4.6719
4.6572
4.6575
4.6045
4.6643
4.6629
4.6661
4.6508
4.6609
4.6648
4.6647
4.6657
4.6685
4.6617
4.6378
4.6389
4.6180
4.6266
4.6278
4.6257
4.6210
4.6191
4.6202
4.6153
4.6134
4.6102
4.6068
4.6016
4.5988
4.6020
4.6012
4.5884
4.5680
4.5528
4.5508
4.5506
4.5448
4.5388
4.5321
4.5215
4.5230
4.5199
4.5199
4.5198
4.4913
4.4934
4.4947
4.4938
4.4940
4.4929
4.4931
4.4911
4.4901
4.5001
4.4912
4.4923
4.4939
4.4755
4.4923
4.4910
4.4900
4.4907
4.4872
4.4875
4.4887
4.4925
4.4905
4.4910
4.4875
4.4895
4.4771
4.4778
4.4644
4.4655
4.4541
4.4544
4.4438
4.4436
4.4441
4.4417
4.4422
4.4423
4.4413
4.4417
4.4428
4.4384
4.4454
4.4090
4.4001
4.3995
4.4007
4.3954
4.3874
4.3858
4.3864
4.3864
4.3867
4.3735
4.3747
4.3732
4.3756
4.3737
4.3738
4.3727
4.3746
4.3738
4.3678
4.3703
4.3696
4.3736
4.3708
4.3704
4.3690
4.3702
4.3468
4.3458
4.3680
4.3688
4.3709
4.3692
4.3682
4.3688
4.3680