ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /MRO ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 183.5710 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 103.9997 อูกียามอริเตเนีย
Date | BBD/MRO |
---|---|
179.2656 | |
179.8693 | |
179.8770 | |
180.5408 | |
178.1061 | |
180.3033 | |
178.7308 | |
178.2639 | |
177.3490 | |
178.2401 | |
178.4506 | |
178.7487 | |
178.8175 | |
178.9698 | |
178.5508 | |
178.1564 | |
177.3105 | |
177.3063 | |
176.3479 | |
176.6262 | |
177.1865 | |
178.3909 | |
178.3027 | |
177.5521 | |
177.7335 | |
179.5296 | |
179.6979 | |
180.4969 | |
179.2749 | |
180.5735 | |
180.3350 | |
181.6659 | |
180.8198 | |
179.1863 | |
178.8042 | |
179.0365 | |
178.3654 | |
178.1665 | |
178.0309 | |
176.7571 | |
176.8909 | |
176.7664 | |
174.8192 | |
176.4065 | |
177.4065 | |
177.7195 | |
177.4034 | |
177.8411 | |
178.9037 | |
179.5230 | |
178.2666 | |
178.8237 | |
178.1937 | |
177.7781 | |
176.5837 | |
178.3910 | |
177.1907 | |
176.8134 | |
176.5672 | |
176.5931 | |
176.7405 | |
178.2395 | |
178.3617 | |
177.5174 | |
177.2353 | |
176.8484 | |
177.1022 | |
177.1861 | |
177.2535 | |
177.8195 | |
179.0020 | |
179.5093 | |
177.4952 | |
177.5346 | |
177.0565 | |
178.0185 | |
176.8736 | |
175.5787 | |
179.1025 | |
176.1888 | |
177.9575 | |
176.7557 | |
177.9553 | |
178.2212 | |
177.0430 | |
178.5942 | |
178.0853 | |
177.5405 | |
177.0098 | |
177.7333 | |
177.1826 | |
178.4523 | |
177.3676 | |
177.3659 | |
176.9024 | |
178.1861 | |
178.0999 | |
176.6409 | |
177.1038 | |
177.2218 | |
177.4270 | |
177.7804 | |
178.0665 | |
177.8798 | |
177.7897 | |
177.9991 | |
177.3094 | |
178.2484 | |
177.6583 | |
177.6287 | |
176.3295 | |
177.1639 | |
178.0385 | |
177.3188 | |
178.3096 | |
177.1659 | |
178.4995 | |
178.4998 | |
178.5002 | |
178.4999 | |
178.4998 | |
178.5000 | |
178.4999 | |
178.5000 | |
178.4999 | |
178.5001 | |
178.4997 | |
178.4998 | |
178.4996 | |
178.4994 | |
178.4998 | |
178.5002 | |
178.5001 | |
178.5001 | |
178.4997 | |
178.5001 | |
178.4995 | |
178.5000 | |
178.4998 | |
178.4999 | |
178.4999 | |
178.5001 | |
178.4997 | |
178.5000 | |
178.4995 | |
178.4996 | |
178.4997 | |
178.4997 | |
178.5001 | |
178.4998 | |
178.5001 | |
178.4999 | |
178.4997 | |
178.5000 | |
178.5001 | |
178.4997 | |
178.5003 | |
178.4999 | |
178.4998 | |
178.4996 | |
178.5002 | |
178.4997 | |
178.5001 | |
178.4997 | |
178.4999 | |
178.5000 | |
178.4997 | |
178.5002 | |
178.5001 | |
178.5000 | |
178.4997 | |
178.5000 | |
178.4999 | |
178.5001 | |
178.4999 | |
178.5001 | |
178.4999 | |
178.4997 | |
178.4999 | |
178.4997 | |
178.5002 | |
178.5000 | |
178.4998 | |
178.4995 | |
178.4999 | |
178.5000 | |
178.5005 | |
178.5002 | |
178.5001 | |
178.4999 | |
178.5000 | |
178.5001 | |
178.4997 | |
178.4999 | |
178.4997 | |
178.4999 | |
178.4997 | |
178.5002 | |
178.4997 | |
178.4999 | |
178.4999 | |
178.4998 | |
178.4998 | |
178.4998 | |
178.5002 | |
178.5002 | |
178.5001 | |
178.4999 | |
178.5002 | |
178.4999 | |
178.4998 | |
178.5000 | |
178.4998 | |
178.4999 | |
178.5000 | |
178.5003 | |
178.5000 | |
178.5004 | |
178.5002 | |
178.5000 | |
178.4998 | |
178.5003 | |
178.5000 | |
178.4997 | |
178.4999 | |
178.5000 | |
178.4998 | |
178.4999 | |
178.5001 | |
178.5001 | |
178.4995 | |
178.4999 | |
178.4999 | |
178.4999 | |
178.4998 | |
178.5002 | |
178.5000 | |
178.4998 | |
178.4998 | |
178.5000 | |
178.5000 | |
178.5000 | |
178.5004 | |
178.5001 | |
178.4998 | |
178.5001 | |
178.5003 | |
178.5000 | |
178.5002 | |
178.5000 | |
178.4997 | |
178.4998 | |
178.4998 | |
178.4999 | |
178.4997 | |
178.4998 | |
178.5001 | |
178.5001 | |
178.4999 | |
178.4999 | |
178.4998 | |
178.5001 | |
178.4996 | |
178.5001 | |
178.5000 | |
178.5001 | |
178.5001 | |
178.5003 | |
178.4998 | |
178.5002 | |
178.5005 | |
178.5002 | |
178.4998 | |
178.5003 | |
178.4996 | |
178.4997 | |
178.5002 | |
178.4998 | |
178.4998 | |
178.5000 | |
178.5001 | |
178.4997 | |
178.4997 | |
103.9998 | |
178.2502 | |
178.2498 | |
178.7503 | |
178.5000 | |
178.5002 | |
178.4996 | |
178.5002 | |
178.7501 | |
177.7498 | |
178.0002 | |
178.0000 | |
177.7505 | |
178.0003 | |
177.7501 | |
177.7502 | |
178.0001 | |
177.7498 | |
177.7502 | |
177.7500 | |
177.7498 | |
178.2500 | |
177.7503 | |
178.4998 | |
178.0001 | |
178.0001 | |
177.9998 | |
177.9997 | |
177.5003 | |
177.7499 | |
177.5002 | |
178.0004 | |
177.7500 | |
177.5003 | |
177.7496 | |
177.5005 | |
177.2499 | |
177.7499 | |
176.9997 | |
177.1409 | |
177.1396 | |
177.3503 | |
177.7353 | |
178.2905 | |
177.5727 | |
178.1908 | |
178.2283 | |
177.3627 | |
177.3022 | |
177.3755 | |
177.5874 | |
182.5342 | |
182.7224 | |
182.7083 | |
182.8866 | |
182.5362 | |
182.8688 | |
182.2025 | |
181.8775 | |
181.5970 | |
182.2528 | |
181.5398 | |
179.7114 | |
181.5731 | |
180.9300 | |
179.9873 | |
180.2990 | |
180.2087 | |
180.6251 | |
180.4349 | |
179.9671 | |
180.5596 | |
179.9795 | |
179.7968 | |
179.5091 | |
179.7937 | |
179.3242 | |
180.2934 | |
180.2323 | |
179.7787 | |
179.7964 | |
179.0884 | |
179.2925 | |
178.7998 | |
178.8006 | |
178.7839 | |
178.4660 | |
178.2072 | |
177.8519 | |
180.7438 | |
178.3085 | |
179.8612 | |
177.7155 | |
178.8572 | |
177.3514 | |
180.1492 | |
181.1337 | |
177.7233 | |
178.6641 | |
177.2460 | |
177.0343 | |
178.2676 | |
178.2101 | |
178.3469 | |
176.3888 | |
177.0180 | |
177.4801 | |
177.6831 | |
177.2648 | |
176.0362 | |
177.2102 | |
177.2520 | |
177.6558 | |
177.2018 | |
176.2003 | |
177.7327 | |
177.1711 | |
170.5185 | |
170.7244 | |
178.5005 | |
170.8073 | |
170.7879 | |
173.0110 | |
170.6917 | |
172.4396 | |
168.7405 | |
167.1050 | |
166.7354 | |
169.0450 | |
168.9157 | |
168.0189 | |
166.3433 | |
167.1741 | |
166.0838 | |
167.0112 | |
166.9568 | |
167.6750 | |
167.5723 | |
165.2797 | |
158.0317 | |
171.7556 | |
169.9702 | |
158.0829 | |
161.0215 | |
155.7520 | |
151.6310 | |
151.0567 | |
154.6610 | |
147.6833 | |
156.2253 | |
156.6155 | |
155.1645 | |
170.2500 | |
162.8750 | |
149.5238 | |
150.4100 | |
145.7496 | |
147.8749 | |
147.2497 | |
157.4842 | |
158.6754 | |
159.8161 | |
158.0889 | |
158.6349 | |
159.3751 | |
161.7498 | |
162.7504 | |
162.6254 | |
162.3753 | |
162.8755 | |
162.3752 | |
162.4998 | |
160.8748 | |
161.1254 | |
158.3126 | |
156.4170 | |
156.9784 | |
155.6249 | |
158.9168 | |
154.1670 | |
155.5831 | |
157.4997 | |
156.9997 | |
157.5001 | |
157.6666 | |
156.9814 | |
145.7494 | |
145.3302 | |
145.4494 | |
145.3980 | |
145.9372 | |
145.6626 | |
145.4464 | |
145.3803 | |
145.2320 | |
145.4331 | |
145.2468 | |
145.8946 | |
145.7903 | |
145.5394 | |
144.2778 | |
144.9627 | |
145.1473 | |
145.5415 | |
146.3626 | |
147.0516 | |
145.6556 | |
146.5986 | |
145.1621 | |
144.9727 | |
145.6227 | |
145.9160 | |
145.5287 | |
145.6951 | |
145.5868 | |
145.4259 | |
146.3272 | |
146.2064 | |
145.6892 | |
145.5957 | |
145.6227 | |
145.7013 | |
145.4713 | |
145.4938 | |
146.1263 | |
145.6260 | |
146.0619 | |
146.5043 | |
146.6232 | |
147.8312 | |
146.5934 | |
147.5903 | |
147.0749 | |
148.3368 | |
147.7360 | |
146.7497 | |
147.7467 | |
147.7003 | |
145.4918 | |
145.5367 | |
145.5695 | |
145.3414 | |
145.5840 | |
145.5220 | |
145.5351 | |
145.4072 | |
145.5083 | |
145.1847 | |
145.6837 | |
145.9712 | |
145.7249 | |
145.4924 | |
146.4176 | |
145.4604 | |
145.8028 | |
150.3484 | |
150.9786 | |
151.1820 | |
150.7739 | |
148.9266 | |
148.6602 | |
151.2863 | |
143.3838 | |
150.4015 | |
147.5792 | |
146.8743 | |
148.8041 | |
150.4319 | |
150.7815 | |
150.1968 | |
150.2200 | |
151.9002 | |
147.1138 | |
147.0454 | |
148.7606 | |
148.5413 | |
149.3409 | |
150.0290 | |
149.0173 | |
147.7693 | |
149.7394 | |
149.7545 | |
132.4882 | |
132.4613 | |
131.5567 | |
136.0585 | |
137.7343 | |
138.6943 | |
139.4089 | |
142.0694 | |
143.7501 | |
146.9863 | |
146.6976 | |
149.9809 | |
148.9177 | |
149.8371 | |
150.5685 | |
150.2729 | |
150.7927 | |
150.8108 | |
150.7829 | |
150.8894 | |
148.5775 | |
149.0597 | |
149.2530 | |
148.8752 | |
148.7007 | |
148.7997 | |
148.8878 | |
149.1652 | |
149.5565 | |
149.9585 | |
150.4951 | |
150.1610 | |
150.6463 | |
150.3666 | |
150.7350 | |
150.9209 | |
150.5748 | |
150.9318 | |
150.2596 | |
151.2608 | |
150.5156 | |
150.2713 | |
149.5249 | |
147.5162 | |
145.4119 | |
145.5823 | |
146.3876 | |
146.9930 | |
145.8488 | |
145.4442 | |
146.0750 | |
147.1294 | |
145.6257 | |
143.5756 | |
145.5355 | |
145.3647 | |
145.5017 | |
143.9479 | |
145.7271 | |
145.2499 | |
146.6125 | |
145.2322 | |
146.1533 | |
146.3755 | |
145.7995 | |
145.0347 | |
144.5705 | |
144.9120 | |
144.8394 | |
143.3124 | |
144.2796 | |
142.9821 | |
142.8478 | |
142.4203 | |
142.4659 | |
143.9356 | |
142.5672 | |
141.5547 | |
143.7738 | |
142.2974 | |
143.0780 | |
145.6008 | |
144.6726 | |
143.0602 | |
141.2989 | |
140.8754 | |
141.5626 | |
140.8271 | |
139.9922 | |
138.7602 | |
138.9950 | |
140.0387 | |
138.4198 | |
138.1223 | |
138.3142 | |
137.9426 | |
138.0546 | |
137.2355 | |
135.9677 | |
137.5575 | |
134.9078 | |
137.1351 | |
136.2157 | |
136.0244 | |
135.6567 | |
136.9729 | |
136.2675 | |
135.6333 | |
135.9655 | |
141.5171 | |
139.4566 | |
143.2560 | |
140.6734 | |
141.7998 | |
141.2415 | |
143.8898 | |
142.0573 | |
140.1328 | |
139.5688 | |
138.4203 | |
138.5683 | |
141.8008 | |
140.0605 | |
141.0811 | |
140.8380 | |
140.5740 | |
141.8267 | |
138.0663 | |
138.8352 | |
138.7524 | |
138.1333 | |
140.8125 | |
141.4046 | |
140.6816 | |
141.3094 | |
142.6263 | |
143.0650 | |
143.0624 | |
143.0661 | |
142.6424 | |
142.5634 | |
142.3225 | |
141.1748 | |
142.5877 | |
141.8893 | |
142.1435 | |
141.8194 | |
141.3812 | |
140.5827 | |
141.1892 | |
139.8065 | |
136.8769 | |
136.7999 | |
137.3257 | |
136.3071 | |
136.3147 | |
135.1783 | |
136.5375 | |
133.8776 | |
133.5624 | |
133.0672 | |
132.5623 | |
131.7119 | |
131.2887 | |
131.6097 | |
130.8749 | |
129.6420 | |
130.7591 | |
129.3751 | |
128.6239 | |
129.6889 | |
129.6256 | |
129.6250 | |
130.1802 | |
130.9458 | |
131.0433 | |
129.8797 | |
130.3140 | |
130.1995 | |
130.3222 | |
130.5330 | |
130.5624 | |
130.5588 | |
130.3061 | |
130.3209 | |
130.0626 | |
130.0639 | |
129.0691 | |
129.0606 | |
129.0427 | |
128.7986 | |
128.5405 | |
129.0651 | |
129.6924 | |
129.0598 | |
130.0804 | |
129.8144 | |
129.8091 | |
130.5381 | |
131.6742 | |
131.1335 | |
131.5741 | |
131.5775 | |
130.5467 | |
130.0286 | |
131.5586 | |
131.5527 | |
131.6499 | |
132.9493 | |
132.1625 | |
130.3248 | |
130.6192 | |
130.5462 | |
132.2708 | |
130.9597 | |
130.0668 | |
130.5814 | |
128.5555 | |
127.0226 | |
127.0769 | |
126.6339 | |
128.7797 | |
127.0583 | |
126.1096 | |
126.0707 | |
128.0379 | |
128.8826 | |
129.5435 | |
125.4553 | |
126.0075 | |
125.7369 | |
125.2569 | |
123.2429 | |
123.5007 | |
122.3417 | |
121.0583 | |
120.1138 | |
122.0469 | |
116.4234 | |
115.5697 | |
115.0982 | |
114.8447 | |
114.2964 | |
113.0944 | |
113.6820 | |
113.9615 | |
113.5648 | |
113.9077 | |
113.3120 | |
112.0877 | |
112.8186 | |
114.4930 | |
114.0280 | |
115.5738 | |
116.5760 | |
116.8319 | |
117.5716 | |
117.5546 | |
119.7074 | |
118.8240 | |
120.0873 | |
119.0748 | |
120.3271 | |
120.3398 | |
119.3213 | |
120.0746 | |
125.2310 | |
120.5301 | |
121.5596 | |
125.2148 | |
124.9835 | |
125.1189 | |
125.1728 | |
125.5170 | |
123.0385 | |
122.9986 | |
123.7457 | |
123.0085 | |
123.7613 | |
123.5005 | |
125.0151 | |
124.0224 | |
125.0169 | |
122.0070 | |
127.4178 | |
124.8203 | |
124.9557 | |
124.2818 | |
125.7754 | |
126.5336 | |
127.2487 | |
127.3537 | |
126.3209 | |
125.5013 | |
125.5279 | |
125.5112 | |
123.8135 | |
126.5145 | |
122.0274 | |
124.0264 | |
120.0086 | |
122.5168 | |
126.5044 | |
126.3099 | |
129.5891 | |
129.9148 | |
129.9028 | |
129.2017 | |
128.0178 | |
129.2554 | |
128.0329 | |
127.0121 | |
127.0084 | |
127.0051 | |
133.1102 | |
133.0101 | |
133.0138 | |
133.0275 | |
132.9988 | |
133.0041 | |
133.0084 | |
133.0236 | |
133.0051 | |
132.9729 | |
132.9294 | |
133.0122 | |
132.9938 | |
133.0121 | |
133.5046 | |
133.5207 | |
134.3836 | |
133.5158 | |
134.4692 | |
134.4935 | |
134.9936 | |
134.0182 | |
134.0125 | |
135.0136 | |
134.0010 | |
134.0136 | |
134.0259 | |
134.0219 | |
133.9963 | |
134.0169 | |
136.0534 | |
136.6818 | |
134.5008 | |
134.4757 | |
133.3222 | |
133.3007 | |
133.3015 | |
133.3021 | |
134.3419 | |
134.3239 | |
134.4482 | |
133.3182 | |
134.4879 | |
133.3216 | |
134.5065 | |
134.4840 | |
133.3348 | |
134.0024 | |
134.0087 | |
134.0078 | |
134.0154 | |
134.0551 | |
134.0201 | |
134.0111 | |
131.7608 | |
131.7683 | |
131.7624 | |
131.7765 | |
131.7476 | |
131.7764 | |
129.3951 | |
131.8267 | |
134.1216 | |
134.1505 | |
134.3056 | |
134.3070 | |
134.3309 | |
134.1491 | |
139.1376 | |
139.1349 | |
134.7032 | |
139.1179 | |
139.1469 | |
139.1408 | |
139.1532 | |
134.4751 | |
140.6243 | |
137.5071 | |
139.1991 | |
135.6459 | |
134.0165 | |
134.0720 | |
134.0840 | |
134.0779 | |
132.9189 | |
134.0559 | |
132.9116 | |
134.0850 | |
134.0953 | |
134.0608 | |
134.0744 | |
134.0827 | |
134.0816 | |
134.0866 | |
134.0813 | |
132.9225 | |
134.0902 | |
132.9014 | |
132.9679 | |
132.9065 | |
132.9061 | |
132.9111 | |
132.8915 | |
134.0993 | |
133.5847 | |
132.6857 | |
133.6261 | |
133.6415 | |
132.6190 | |
132.7770 | |
133.0384 | |
130.7122 | |
130.4225 | |
130.8296 | |
130.7988 | |
130.8340 | |
129.6142 | |
129.6194 | |
129.6396 | |
129.6012 | |
130.1552 | |
130.1930 | |
130.7596 | |
131.5273 | |
131.5219 | |
129.4489 | |
129.4455 | |
129.4576 | |
129.4541 | |
129.4978 | |
132.0228 | |
133.6331 | |
129.7135 | |
132.6397 | |
133.4358 | |
129.8484 | |
129.9056 | |
129.8844 | |
133.8122 | |
134.2448 | |
130.2571 | |
127.4234 | |
135.0792 | |
133.8934 | |
133.2816 | |
127.2420 | |
124.9060 | |
125.1874 | |
127.2466 | |
127.2034 | |
127.4941 | |
127.2957 | |
126.0409 | |
127.2044 | |
127.2777 | |
127.1917 | |
127.3578 | |
130.5463 | |
129.4615 | |
131.8951 | |
131.0479 | |
131.4836 | |
133.8361 | |
131.4627 |