ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /NZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 1.0135 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 0.5668 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / BBD

Date BBD/NZD
0.8636
0.8543
0.8675
0.8771
0.8849
0.8755
0.8581
0.8617
0.8424
0.8531
0.8513
0.8382
0.8514
0.8458
0.8467
0.8516
0.8751
0.8747
0.8541
0.8543
0.8439
0.8409
0.8390
0.8290
0.8262
0.8316
0.8375
0.8633
0.8662
0.8642
0.8609
0.8627
0.8642
0.8656
0.8733
0.8909
0.8843
0.8861
0.8762
0.8659
0.8705
0.8747
0.8561
0.8650
0.8520
0.8379
0.8411
0.8468
0.8549
0.8441
0.8419
0.8450
0.8372
0.8377
0.8374
0.8323
0.8208
0.8342
0.8261
0.8265
0.8267
0.8342
0.8434
0.8532
0.8388
0.8374
0.8333
0.8528
0.9034
0.8820
0.8731
0.8585
0.8780
0.8909
0.8732
0.8724
0.8875
0.8885
0.8827
0.8799
0.8926
0.8869
0.8867
0.8857
0.8633
0.8535
0.8498
0.8600
0.8489
0.8375
0.8371
0.8349
0.8301
0.8210
0.8160
0.7880
0.7978
0.8070
0.8141
0.8026
0.8058
0.8173
0.8302
0.8403
0.8508
0.8366
0.8229
0.8156
0.8245
0.8171
0.8150
0.8158
0.8075
0.8129
0.8188
0.8302
0.8321
0.8375
0.8444
0.8471
0.8286
0.8401
0.8333
0.8222
0.8104
0.8203
0.8108
0.8140
0.8161
0.8261
0.8152
0.8233
0.8077
0.8000
0.7919
0.7933
0.8046
0.8167
0.8111
0.8193
0.8279
0.8500
0.8387
0.8563
0.8546
0.8474
0.8291
0.8416
0.8378
0.8445
0.8453
0.8423
0.8464
0.8433
0.8369
0.8188
0.8060
0.8066
0.7907
0.8057
0.8122
0.8113
0.8063
0.8160
0.8237
0.8273
0.7955
0.8008
0.7891
0.8112
0.8097
0.8089
0.8047
0.8068
0.8112
0.7992
0.7861
0.7926
0.7730
0.7706
0.7826
0.7851
0.7904
0.7929
0.7859
0.7829
0.7908
0.8113
0.8200
0.8210
0.8419
0.8587
0.8766
0.8839
0.8972
0.8741
0.8826
0.8383
0.8136
0.8191
0.8120
0.8096
0.7860
0.7949
0.7896
0.7991
0.8126
0.8171
0.8046
0.7946
0.7893
0.7971
0.7712
0.7626
0.7758
0.7923
0.7912
0.7760
0.7557
0.7269
0.7409
0.7314
0.7390
0.7468
0.7556
0.7533
0.7601
0.7459
0.7357
0.7390
0.7365
0.7337
0.7449
0.7406
0.7408
0.7321
0.7196
0.7099
0.6981
0.6965
0.6978
0.7052
0.7202
0.7183
0.7136
0.7126
0.7028
0.7007
0.7146
0.7254
0.7115
0.7151
0.7157
0.7142
0.7217
0.7157
0.7091
0.7094
0.7158
0.7000
0.6921
0.6871
0.6931
0.6926
0.6877
0.6948
0.6916
0.6955
0.7110
0.7076
0.7134
0.7011
0.6943
0.7011
0.6873
0.6824
0.6913
0.6919
0.6979
0.6945
0.7027
0.6971
0.6965
0.7036
0.7046
0.7058
0.7104
0.7123
0.7215
0.7239
0.7327
0.7540
0.7490
0.7585
0.7521
0.7517
0.7615
0.7502
0.7465
0.7473
0.7427
0.7661
0.7631
0.7585
0.7561
0.7477
0.7599
0.7651
0.7624
0.7779
0.7700
0.7692
0.7614
0.7960
0.8187
0.8279
0.8228
0.8264
0.8300
0.8276
0.8196
0.8407
0.8323
0.8711
0.8275
0.7890
0.7979
0.7883
0.7767
0.7827
0.7740
0.7640
0.7568
0.7547
0.7498
0.7426
0.7537
0.7586
0.7635
0.7695
0.7796
0.7817
0.7858
0.7810
0.7870
0.7798
0.7931
0.7949
0.7985
0.7941
0.7884
0.7779
0.7931
0.7830
0.7806
0.7755
0.7625
0.7544
0.7420
0.7439
0.7546
0.7495
0.7549
0.7696
0.7563
0.7586
0.7638
0.7648
0.7607
0.7567
0.7496
0.7484
0.7390
0.7420
0.7364
0.7234
0.7305
0.7316
0.7329
0.7262
0.7293
0.7422
0.7271
0.7318
0.7432
0.7325
0.7404
0.7438
0.7434
0.7346
0.7274
0.7218
0.7380
0.7309
0.7443
0.7510
0.7661
0.7629
0.7608
0.7751
0.7572
0.7529
0.7620
0.7668
0.7569
0.7459
0.7530
0.7606
0.7430
0.7327
0.7372
0.7369
0.7302
0.7452
0.7257
0.7214
0.7127
0.7112
0.7207
0.7192
0.7229
0.7119
0.7105
0.6994
0.6788
0.6845
0.6942
0.6848
0.6905
0.6849
0.6921
0.6857
0.6790
0.6885
0.6880
0.6827
0.6832
0.6854
0.6970
0.7056
0.7116
0.7149
0.7238
0.7282
0.7225
0.7341
0.7249
0.7204
0.7267
0.7160
0.6960
0.7077
0.6953
0.6874
0.6884
0.6893
0.6984
0.6902
0.6824
0.6852
0.6794
0.6660
0.6722
0.6870
0.6894
0.6860
0.6865
0.6920
0.6940
0.7013
0.7091
0.7138
0.7261
0.7228
0.7231
0.7134
0.7135
0.7183
0.7130
0.7100
0.7094
0.7233
0.7154
0.6957
0.6961
0.6952
0.6813
0.6853
0.6971
0.7025
0.7172
0.7175
0.7262
0.7181
0.7027
0.7131
0.7064
0.7091
0.6977
0.6771
0.6992
0.7024
0.7005
0.6977
0.6850
0.6882
0.6865
0.6801
0.6834
0.6891
0.6894
0.6946
0.6999
0.6974
0.7160
0.7107
0.6887
0.6958
0.7128
0.7061
0.7054
0.7257
0.7436
0.7382
0.7366
0.7298
0.7159
0.7256
0.7248
0.7357
0.7245
0.7462
0.7334
0.7474
0.7395
0.7476
0.7542
0.7525
0.7466
0.7715
0.7689
0.7774
0.7590
0.7314
0.7328
0.7454
0.7423
0.7491
0.7639
0.7635
0.7657
0.7654
0.7416
0.7378
0.7359
0.7448
0.7704
0.7913
0.7907
0.7897
0.7979
0.7866
0.7758
0.7606
0.7564
0.7614
0.7570
0.7614
0.7483
0.7491
0.7312
0.7283
0.7139
0.7007
0.7039
0.6837
0.6770
0.6810
0.6632
0.6545
0.6526
0.6710
0.6626
0.6671
0.6520
0.6779
0.6802
0.6659
0.6645
0.6674
0.6751
0.6849
0.6730
0.6432
0.6428
0.6503
0.6423
0.6470
0.6457
0.6530
0.6353
0.6360
0.6314
0.6449
0.6468
0.6340
0.6269
0.6341
0.6380
0.6434
0.6164
0.6115
0.6042
0.5965
0.6003
0.5900
0.5915
0.5865
0.5852
0.5756
0.5677
0.5719
0.5707
0.5735
0.5762
0.5883
0.5920
0.5848
0.5795
0.5799
0.5760
0.5854
0.5834
0.5756
0.5810
0.5762
0.5850
0.5839
0.5901
0.5975
0.6002
0.5980
0.6047
0.6187
0.6072
0.6000
0.5969
0.6032
0.6094
0.6101
0.6056
0.6034
0.6105
0.6080
0.6002
0.6058
0.6036
0.6025
0.5913
0.5983
0.6029
0.6035
0.5973
0.6111
0.6240
0.6395
0.6368
0.6184
0.6255
0.6378
0.6214
0.6278
0.6404
0.6423
0.6405
0.6457
0.6233
0.6334
0.6199
0.6183
0.6124
0.6049
0.5872
0.5844
0.5934
0.5931
0.5909
0.5972
0.5986
0.6053
0.6063
0.6044
0.5993
0.5906
0.5987
0.5935
0.6006
0.5979
0.5937
0.5979
0.6055
0.6080
0.5924
0.5994
0.6089
0.6081
0.6113
0.6118
0.6062
0.6102
0.6116
0.6117
0.6106
0.6037
0.6086
0.6044
0.6174
0.6266
0.6177
0.6181
0.6176
0.6095
0.6185
0.6333
0.6278
0.6290
0.6222
0.6356
0.6318
0.6480
0.6607
0.6564
0.6572
0.6424
0.6285
0.6110
0.6159
0.6104
0.6087
0.6086
0.6090
0.6060
0.6121
0.6081
0.5986
0.5953
0.5990
0.6007
0.6109
0.6161
0.6300
0.6363
0.6426
0.6460
0.6596
0.6547
0.6404
0.6629
0.6679
0.6407
0.6283
0.6166
0.6201
0.6276
0.6398
0.6587
0.6441
0.6069
0.6092
0.5974
0.5916
0.6059
0.6020
0.6044
0.5696
0.5779
0.5927
0.6022
0.6032
0.6212
0.6184
0.6144
0.6134
0.6120
0.6332
0.6399
0.6306
0.6194
0.6249
0.6344
0.6401
0.6511
0.6649
0.6817
0.6770
0.6780
0.6648
0.6552
0.6615
0.6490
0.6478
0.6562
0.6475
0.6567
0.6448
0.6681
0.6739
0.6635
0.6574
0.6707
0.6471
0.6459
0.6345
0.6519
0.6638
0.6612
0.6653
0.6745
0.6806
0.6858
0.6820
0.6916
0.7058
0.7061
0.7082
0.6858
0.6821
0.6837
0.7080
0.7045
0.7264
0.7054
0.7030
0.7174
0.7538
0.7355
0.7440
0.7168
0.6911
0.6844
0.6914
0.7052
0.7019
0.7105
0.7050
0.7099
0.7135
0.7138
0.7165
0.7126
0.7167
0.7294
0.7080
0.7002
0.6770
0.6737
0.6836
0.7055
0.7065
0.6877
0.7026
0.6992
0.6820
0.6696
0.6750
0.6942
0.6669
0.6661
0.6817
0.6887
0.6989
0.7081
0.7144
0.7228
0.7317
0.7283
0.7490
0.7398
0.7494
0.7617
0.7627
0.7950
0.7944
0.7691
0.7905
0.7937
0.8077
0.7723
0.8071
0.8444
0.8275
0.8732
0.8827
0.8998
0.8496
0.8507
0.8898
0.8787
0.9411
1.0122
1.0135
0.9800
0.9635
0.9270
0.9959
0.9476
0.9175
0.8644
0.8526
0.8622
0.8703
0.9037
0.9173
0.9357
0.9200
0.8963
0.8486
0.8442
0.9237
0.8064
0.8244
0.7858
0.7400
0.7231
0.7602
0.7452
0.7169
0.7071
0.7019
0.7124
0.6849
0.6715
0.6573
0.6554
0.6639
0.6558
0.6603
0.6642
0.6556
0.6373
0.6358
0.6436
0.6513
0.6402
0.6380
0.6311
0.6335
0.6277
0.6358
0.6266
0.6265
0.6263
0.6249
0.6167
0.6290
0.6336
0.6309
0.6438
0.6601
0.6368
0.6532
0.6480
0.6520
0.6622
0.6401
0.6524
0.6573
0.6623
0.6642
0.6514
0.6503
0.6720
0.6544
0.6552
0.6567
0.6708
0.6997
0.7158
0.7160
0.6964
0.7165
0.6760
0.6558
0.6570
0.6220
0.6313
0.6404
0.6401
0.6532
0.6631
0.6665
0.6696
0.6881
0.6856
0.6774
0.6778
0.6748
0.6712
0.6758
0.6938
0.6933
0.6990
0.7124
0.7215
0.7396
0.7047
0.7139
0.7307
0.7322
0.7186
0.7160
0.7201
0.7275
0.7110
0.7197
0.7248
0.7272
0.7255
0.7471
0.7481
0.7565
0.7488
0.7519
0.7533
0.7593
0.7602
0.7615
0.7482
0.7528
0.7818
0.7663
0.7841
0.7804
0.7930
0.8017
0.8107
0.8032
0.8046
0.8180
0.8236
0.8270
0.8109
0.7929