ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /PEN ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 2.0693 นูโวซอลเปรู

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 1.2687 นูโวซอลเปรู

ประวัติราคา PEN / BBD

Date BBD/PEN
1.6953
1.7056
1.6990
1.7046
1.6925
1.7006
1.7347
1.7000
1.7029
1.7145
1.7166
1.7536
1.7471
1.7172
1.6897
1.7131
1.7480
1.7367
1.7191
1.7422
1.6820
1.6753
1.6774
1.6786
1.6847
1.6741
1.6789
1.6809
1.6807
1.6838
1.6834
1.6842
1.6819
1.6827
1.6941
1.6832
1.6883
1.6830
1.6933
1.6886
1.7190
1.7308
1.7441
1.7448
1.7459
1.7580
1.7651
1.7534
1.7790
1.7635
1.8004
1.7731
1.7804
1.7797
1.7745
1.7721
1.7999
1.8062
1.8216
1.8082
1.8304
1.8436
1.8230
1.8388
1.8331
1.8523
1.8648
1.8410
1.8294
1.8212
1.8289
1.8311
1.8466
1.8408
1.8497
1.8555
1.8646
1.8649
1.8720
1.8892
1.8830
1.8728
1.8673
1.8631
1.8610
1.8703
1.8990
1.8975
1.8831
1.8867
1.8820
1.8773
1.8630
1.8640
1.8581
1.8749
1.8899
1.9014
1.8740
1.8743
1.8670
1.8692
1.8671
1.8684
1.8721
1.8634
1.8976
1.9182
1.9024
1.8853
1.8746
1.8650
1.8718
1.8709
1.8578
1.8640
1.8710
1.8456
1.8525
1.8355
1.8594
1.8498
1.8482
1.8647
1.8864
1.8989
1.9093
1.9336
1.9177
1.8958
1.8706
1.8487
1.8520
1.8516
1.8498
1.8805
1.8725
1.8687
1.8660
1.8776
1.8956
1.8750
1.9229
1.9390
1.9306
1.9135
1.8971
1.8804
1.8573
1.8549
1.8522
1.8482
1.8599
1.8449
1.8423
1.8016
1.7941
1.7792
1.8208
1.8113
1.8189
1.8112
1.8221
1.8396
1.8371
1.8441
1.8292
1.8527
1.8562
1.8757
1.8895
1.8956
1.8911
1.9070
1.9229
1.9186
1.9471
1.9153
1.9333
1.9063
1.8956
1.9022
1.9058
1.9180
1.9221
1.9189
1.9276
1.9168
1.9277
1.9725
1.9900
1.9899
1.9934
1.9785
1.9907
1.9552
1.9308
1.9358
1.9394
1.9156
1.9327
1.9347
1.9551
1.9591
1.9578
1.9521
1.9594
1.9227
1.8901
1.8620
1.8821
1.8556
1.8357
1.8653
1.8850
1.9078
1.9175
1.8838
1.8918
1.8528
1.8695
1.8998
1.8674
1.8849
1.9219
1.9238
1.9245
1.9341
1.9662
1.9825
1.9964
2.0230
2.0287
2.0418
2.0256
2.0052
2.0043
2.0071
1.9976
1.9865
1.9702
2.0442
2.0656
2.0584
2.0595
2.0527
2.0478
2.0397
2.0570
2.0390
2.0466
2.0324
1.9584
1.9504
1.9789
1.9515
1.9904
1.9761
1.9509
1.9187
1.9072
1.8876
1.8458
1.9060
1.8991
1.9044
1.8164
1.8110
1.8697
1.8703
1.8589
1.8523
1.8517
1.8285
1.8260
1.8232
1.8210
1.8192
1.8196
1.8073
1.8054
1.8101
1.8090
1.7991
1.7959
1.8012
1.8019
1.8000
1.8322
1.7951
1.8079
1.7994
1.7936
1.7903
1.7947
1.7936
1.7752
1.7849
1.7648
1.7653
1.7924
1.7890
1.7784
1.7679
1.7638
1.7553
1.7511
1.7713
1.7645
1.7516
1.7364
1.7172
1.7128
1.7123
1.7137
1.7070
1.6925
1.6990
1.7017
1.6938
1.7298
1.7180
1.7578
1.7601
1.7439
1.7235
1.6969
1.6902
1.6955
1.6923
1.6637
1.6602
1.6711
1.6588
1.6579
1.6587
1.6796
1.6883
1.6960
1.6934
1.6839
1.6796
1.6702
1.6680
1.6693
1.6805
1.6901
1.6867
1.6821
1.6626
1.6718
1.6986
1.6882
1.6901
1.6947
1.6908
1.6504
1.6425
1.6425
1.6486
1.6462
1.6503
1.6745
1.6673
1.6887
1.6727
1.6678
1.6667
1.6562
1.6588
1.6521
1.6492
1.6458
1.6540
1.6510
1.6507
1.6548
1.6542
1.6528
1.6610
1.6660
1.6653
1.6773
1.6645
1.6713
1.6741
1.6892
1.6791
1.6715
1.6889
1.6878
1.6902
1.6875
1.6865
1.6814
1.6749
1.6670
1.6678
1.6612
1.6537
1.6477
1.6580
1.6628
1.6533
1.6441
1.6568
1.6438
1.6340
1.6335
1.6400
1.6343
1.6419
1.6454
1.6370
1.6403
1.6332
1.6343
1.6352
1.6440
1.6291
1.6393
1.6267
1.6157
1.6122
1.6187
1.6135
1.6080
1.6369
1.6293
1.6235
1.6250
1.6252
1.6316
1.6113
1.6088
1.6068
1.6053
1.6094
1.6188
1.6173
1.6465
1.6178
1.6172
1.6188
1.6215
1.6206
1.6193
1.6255
1.6196
1.6237
1.6365
1.6350
1.6278
1.6237
1.6145
1.6187
1.6168
1.6191
1.6219
1.6217
1.6196
1.6224
1.6260
1.6275
1.6259
1.6258
1.6454
1.6358
1.6342
1.6408
1.6360
1.6348
1.6429
1.6227
1.6201
1.6246
1.6425
1.6207
1.6201
1.6218
1.6404
1.6462
1.6266
1.6243
1.6245
1.6397
1.6395
1.6641
1.6811
1.7016
1.6751
1.6946
1.6998
1.7181
1.7413
1.7089
1.7053
1.6941
1.6819
1.6822
1.6795
1.7069
1.6939
1.6897
1.6810
1.7002
1.7006
1.6678
1.6765
1.6700
1.6589
1.6644
1.6750
1.6665
1.6423
1.6387
1.6451
1.6609
1.6576
1.6569
1.6775
1.6735
1.6651
1.6649
1.6579
1.6381
1.6296
1.6337
1.6918
1.6646
1.6903
1.6833
1.7055
1.7268
1.7670
1.7516
1.7546
1.7392
1.7352
1.7252
1.7079
1.7100
1.7049
1.6931
1.6834
1.6826
1.6831
1.6878
1.6780
1.6628
1.6561
1.6408
1.6332
1.6215
1.6107
1.6110
1.6177
1.5987
1.6055
1.6119
1.6217
1.6391
1.6212
1.6004
1.5943
1.5922
1.5885
1.5863
1.5881
1.5877
1.5845
1.5803
1.5764
1.5770
1.5749
1.5749
1.5755
1.5719
1.5659
1.5623
1.5611
1.5463
1.5479
1.5387
1.5480
1.5488
1.5487
1.5446
1.5420
1.5339
1.5303
1.5083
1.5073
1.4936
1.4890
1.4928
1.4844
1.4820
1.4784
1.4625
1.4573
1.4651
1.4664
1.4615
1.4551
1.4517
1.4516
1.4484
1.4482
1.4343
1.4282
1.4277
1.4253
1.4170
1.4041
1.3981
1.4010
1.3931
1.3953
1.3913
1.3873
1.3982
1.4022
1.3945
1.3941
1.3842
1.3950
1.3942
1.3936
1.4031
1.4039
1.3899
1.3907
1.4022
1.4053
1.4044
1.4019
1.4014
1.4028
1.4034
1.4058
1.4099
1.4128
1.4117
1.4049
1.3981
1.4029
1.3992
1.3867
1.3811
1.3971
1.4009
1.4020
1.3978
1.4014
1.3887
1.3807
1.3827
1.3839
1.3897
1.3879
1.3750
1.3858
1.3991
1.4052
1.4059
1.4009
1.3966
1.3949
1.3942
1.3865
1.3828
1.3946
1.3913
1.3963
1.3675
1.3711
1.3653
1.3399
1.3215
1.3013
1.3128
1.3181
1.3002
1.2938
1.2926
1.2949
1.3019
1.2969
1.2990
1.2963
1.3026
1.2850
1.2889
1.2913
1.2784
1.2752
1.2701
1.2709
1.2758
1.2820
1.2800
1.2864
1.2880
1.2922
1.3031
1.3053
1.2990
1.2975
1.2926
1.2942
1.2971
1.2997
1.2993
1.3001
1.3073
1.3052
1.3092
1.3066
1.3088
1.3104
1.3113
1.3194
1.3078
1.3239
1.3330
1.3346
1.3298
1.3407
1.3535
1.3499
1.3336
1.3343
1.3208
1.3201
1.3260
1.3299
1.3331
1.3354
1.3352
1.3364
1.3350
1.3375
1.3362
1.3414
1.3415
1.3442
1.3456
1.3460
1.3470
1.3470
1.3489
1.3469
1.3485
1.3512
1.3486
1.3572
1.3503
1.3516
1.3521
1.3536
1.3598
1.3616
1.3724
1.3872
1.3862
1.3675
1.3642
1.3647
1.3656
1.3672
1.3646
1.3724
1.3698
1.3684
1.3699
1.3717
1.3742
1.3800
1.3803
1.3814
1.3798
1.3759
1.3790
1.3811
1.3997
1.4197
1.4113
1.4105
1.3991
1.4022
1.4010
1.3872
1.3848
1.3850
1.3894
1.3884
1.3837
1.3842
1.3877
1.3869
1.3935
1.4027
1.4028
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.5023
1.4891
1.4924
1.4936
1.5046
1.5118
1.5055
1.5053
1.5065
1.5074
1.5096
1.5161
1.5122
1.5413
1.5639
1.5695
1.5745
1.5835
1.5825
1.5758
1.5739
1.5862
1.5813
1.5856
1.5866
1.5815
1.5877
1.5912
1.5878
1.5886
1.5883
1.5912
1.5844
1.5912
1.5853
1.5962
1.5929
1.5965
1.5901
1.5908
1.5913
1.5935
1.5926
1.5937
1.5925
1.5927
1.5952
1.5970
1.5984
1.5946
1.5938
1.5952
1.5974
1.5981
1.6013
1.6037
1.6077
1.6123
1.6124
1.6081
1.6093
1.6101
1.6113
1.6219
1.6234
1.6238
1.6244
1.6233
1.6228
1.6214
1.6214
1.6141
1.6126
1.6207
1.6198
1.6208
1.6245
1.6203
1.6298
1.6356
1.6318
1.6304