ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /THB ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 19.2561 บาทไทย

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 14.3079 บาทไทย

ประวัติราคา THB / BBD

Date BBD/THB
16.8208
16.7490
16.6435
16.6300
16.5088
16.2759
16.4407
16.3032
16.2572
16.2610
16.1387
16.3699
16.1877
16.0097
16.0079
16.2950
16.4300
16.2100
16.1850
15.8700
15.6762
15.4850
15.5600
15.5890
15.7450
15.6150
15.6250
15.6150
15.6600
15.8200
15.5650
15.7400
15.9600
16.0150
16.1800
16.2400
16.1800
16.2500
16.3150
16.2734
16.3002
16.2400
16.1100
15.8889
15.9039
15.8532
16.1500
16.2400
16.2647
16.2250
16.1550
16.2350
16.1050
16.2350
16.3100
16.2119
16.3983
16.2172
16.3200
16.2550
16.2900
16.5700
16.7000
16.4650
16.6750
16.5300
16.7976
17.3450
16.9950
16.9800
16.7950
16.9585
17.0260
16.7698
16.8485
16.9750
16.9300
16.9512
17.0550
17.3358
17.3150
17.0810
17.1400
17.0443
16.8890
17.2550
17.3385
17.3000
17.2518
16.8950
16.8850
16.7538
16.6389
16.7411
16.2050
16.4700
16.6231
16.9432
17.0897
16.9967
17.1878
17.5470
17.7550
17.9850
18.1550
18.0750
18.2000
18.3793
18.3085
18.4050
18.3654
18.3060
18.2900
18.0647
18.3955
18.3713
18.5160
18.5387
18.3895
18.3535
18.3002
18.1850
17.9900
17.7043
17.8835
17.9751
18.0583
17.9440
17.8898
17.7200
17.8086
17.4850
17.4850
17.1950
17.2850
17.4750
17.8505
17.6198
17.5100
17.5950
17.9950
17.7655
17.9615
18.1500
18.1498
18.4600
18.5202
18.0860
17.8403
17.7590
17.6375
17.6159
17.5950
17.6200
17.4292
17.1300
17.2866
17.2943
17.5246
17.5174
17.6127
17.3807
17.3230
17.3850
17.3600
17.2300
16.8805
16.9097
17.1033
17.1500
17.2463
17.2606
17.2452
17.5000
17.1964
16.9000
16.8828
16.3900
16.3600
16.5142
16.7137
17.2446
17.3300
17.4250
17.4365
17.5300
17.9088
18.1320
17.8423
18.6450
19.0350
19.1050
19.0400
18.9950
18.9050
18.9797
18.4600
18.1450
18.2800
18.1883
18.0686
17.7800
17.7650
18.0737
18.3450
18.3445
18.1072
17.8520
17.6869
17.6600
17.4510
17.2177
17.0493
17.0795
17.3472
17.3055
17.2354
17.0435
16.8000
16.7186
16.5133
16.3266
16.1351
16.2087
16.4886
16.6031
16.4887
16.5418
16.8080
16.6300
16.7633
16.8100
16.7113
16.9200
16.8349
16.5150
16.3800
16.4587
16.6547
16.5269
16.7300
16.8327
16.8950
16.7937
16.6793
16.4350
16.2400
16.2500
16.6240
16.7026
16.7344
16.4711
16.4500
16.4250
16.3350
16.0500
15.9562
15.8092
15.5600
15.5907
15.5900
15.6682
15.7465
15.5504
15.5625
15.7150
15.6026
15.7531
15.6687
15.5968
15.4346
15.3700
15.4100
15.1085
15.0001
14.9467
14.9836
14.9900
14.9966
15.0600
15.0800
14.9590
15.0700
15.0297
15.0408
15.0835
15.1350
15.1750
15.0738
15.2923
15.5600
15.6400
15.6050
15.5812
15.6472
15.8082
15.6623
15.6435
15.6950
15.5250
15.7520
15.5800
15.5550
15.6103
15.7250
15.8915
15.6998
15.5327
15.4400
15.4770
15.4853
15.7025
15.8337
15.9750
16.0107
16.0947
16.2000
16.2429
16.2429
16.3600
16.3959
16.3250
16.3950
16.0890
15.7288
15.7298
15.8215
15.5935
15.6382
15.5391
15.3556
15.1750
15.1043
15.0794
14.9930
15.0879
15.1150
15.1549
15.1350
15.1160
15.0986
15.1650
15.1059
15.1191
15.1325
15.2067
15.2400
15.3052
15.2382
15.2651
15.3276
15.3200
15.2997
15.4380
15.4100
15.4157
15.4250
15.4250
15.4450
15.4080
15.3350
15.3265
15.6766
15.6700
15.6629
15.9147
15.9250
15.8270
15.9604
15.9537
15.9500
15.9008
15.9401
15.8550
15.7702
15.8300
15.8266
15.9255
15.6360
15.6050
15.7147
15.6453
15.7649
15.9055
15.9600
15.9693
16.1214
16.2600
16.3915
16.4482
16.3700
16.5203
16.4650
16.5773
16.4715
16.6373
16.4090
16.3278
16.4502
16.1350
16.2100
16.3316
16.4077
16.3539
16.2600
16.4700
16.6949
16.6800
16.6452
16.7111
16.6354
16.5454
16.5842
16.4662
16.3373
16.0100
15.9950
16.0024
16.0750
15.9550
15.9193
15.7709
15.7851
15.5949
15.6250
15.6172
15.5630
15.6025
15.6450
15.7068
15.6500
15.6950
15.7985
15.8203
15.7182
15.9250
15.9587
16.1113
16.2850
16.3700
16.3225
16.3020
16.3045
16.3115
16.4100
16.5377
16.5528
16.6070
16.5865
16.5433
16.6850
16.7150
16.5580
16.5435
16.5643
16.5799
16.6083
16.6250
16.6297
16.6433
16.6445
16.7050
16.8150
17.0660
16.9975
16.9850
16.9981
17.0290
17.0048
17.0672
17.1540
17.2598
17.3195
17.2893
17.1645
17.1336
17.2995
17.1741
17.1795
17.3240
17.6488
17.5144
17.4188
17.5041
17.4921
17.4366
17.5626
17.8016
17.6563
17.9105
17.7958
17.9613
17.8490
17.9593
18.1219
17.7521
17.8122
17.6260
17.4004
17.4871
17.5041
17.6746
17.4816
17.2822
17.3021
17.4481
17.4358
17.3294
17.2602
17.3561
17.3272
17.4680
17.3594
17.5465
17.4789
17.5592
17.5513
17.6709
17.6537
17.6175
17.6991
17.8547
17.8329
17.7183
17.5697
17.4539
17.5376
17.5334
17.5517
17.5971
17.6469
17.4327
17.5765
17.6808
17.8721
17.8544
17.8044
17.7809
17.8808
18.0386
18.1473
18.1384
18.0649
18.0112
18.0692
18.0133
17.9633
17.9143
17.9104
17.9696
17.9483
17.8074
17.7474
17.6968
17.6962
18.1562
18.1669
17.8993
18.0228
18.0532
17.9116
17.8465
17.7353
17.5579
17.5252
17.4372
17.2057
17.0047
16.9139
16.8949
16.8334
16.8424
16.8952
16.8420
16.7829
16.7023
16.8499
16.6417
16.2968
16.2008
16.2805
16.1745
16.2966
16.2588
16.4546
16.2990
16.1781
16.2811
16.3013
16.3109
16.3056
16.2846
16.2919
16.4418
16.4830
16.4763
16.4461
16.4723
16.5147
16.4048
16.4065
16.4048
16.4195
16.3455
16.2147
16.1485
16.2114
16.3044
16.1931
16.1247
16.1377
16.0195
15.9843
15.9857
15.9234
16.0500
16.0756
15.9089
15.9752
16.0682
16.2016
16.2210
16.2215
16.1834
16.2183
16.4261
16.2867
16.2550
16.3075
16.1798
16.1295
16.1124
16.1419
16.2339
16.2150
16.2189
16.1206
16.1831
16.2681
16.2660
16.1259
16.4017
16.4818
16.4492
16.4109
16.4881
16.5283
16.4130
16.3391
16.0120
16.0612
16.0746
15.9926
15.7916
15.8006
15.6350
15.5276
15.5597
15.6442
15.6842
15.6310
15.5874
15.8738
16.0750
16.0390
15.9807
15.6897
15.6231
15.6711
15.5823
15.4861
15.5674
15.6973
15.4917
15.5429
15.3284
15.3746
15.1944
14.9428
14.9085
14.8524
14.8152
14.6380
14.3388
14.5567
14.6144
14.6334
14.6432
14.7652
14.8714
14.9072
14.9172
14.9460
14.9168
14.8913
14.9628
14.8626
15.1224
15.2194
15.2938
15.3042
15.2962
15.3220
15.3251
15.3358
15.3457
15.3197
15.4043
15.3660
15.3600
15.3522
15.3348
15.3796
15.4629
15.4064
15.5361
15.6130
15.6283
15.7517
15.7165
15.7332
15.7877
15.8737
15.8022
15.8721
15.7920
15.9293
15.7288
15.8195
15.7491
15.8112
15.6730
15.6726
15.4971
15.3688
15.4996
15.3952
15.4813
15.4019
15.3600
15.3554
15.3217
15.3258
15.2399
15.3738
15.3888
15.4787
15.5858
15.6874
15.9474
15.8917
15.7605
15.6587
15.6450
15.5850
15.3957
15.6545
15.6094
15.3936
15.3345
15.3353
15.4245
15.3079
15.4307
15.5876
15.5646
15.2643
15.0685
14.9619
14.9913
14.9205
14.9150
14.9463
14.8509
14.8776
15.0076
15.1534
15.2689
15.4358
15.2874
15.2276
15.1498
15.1591
15.1925
15.1684
15.0892
14.9280
14.9625
15.0481
15.0422
15.1059
15.1423
15.1319
15.1654
15.2053
15.2865
15.2639
15.3775
15.3626
15.4410
15.4677
15.2743
15.3432
15.0350
15.0883
15.0860
15.0249
15.0075
15.0983
14.9762
14.9579
14.8135
14.9308
14.9221
14.9395
15.0207
15.0733
15.2815
15.3692
15.3684
15.5845
15.6400
15.7342
15.9038
15.9784
16.1026
16.1016
16.1438
16.1808
16.2237
16.1821
16.1405
16.1975
16.3216
16.2782
16.2199
16.1990
16.1392
16.1813
16.1078
16.1272
16.1823
16.1900
16.1761
16.1721
16.2851
16.3427
16.4307
16.5644
16.6019
16.5925
16.5833
16.4804
16.4351
16.5154
16.5996
16.6917
16.6152
16.5646
16.5696
16.6166
16.6069
16.5986
16.6524
16.7138
16.6921
16.6816
16.6644
16.7262
16.7801
16.8587
16.9739
17.0250
17.0038
17.0034
17.0303
17.0103
17.0063
16.9813
17.0029
17.0764
17.0555
17.0162
17.0710
17.0825
17.1836
17.0642
17.1859
17.2767
17.2943
17.6001
17.7199
17.7838
17.7831
17.6379
17.8466
17.6668
17.9038
18.0741
18.1259
17.8096
17.5896
17.5030
17.4812
17.4439
17.4568
17.4655
17.4845
17.4596
17.2704
17.4308
17.7528
17.8583
17.6346
17.4821
17.4528
17.4692
17.3888
17.1408
17.1369
17.2063
17.0080
16.9559
17.2959
17.2650
17.1412
17.0141
16.9287
16.8645
16.7592
16.7252
16.6755
16.8267
16.8205
16.7120
16.7296
16.6363
16.6412
16.2867
16.0444
16.1269
16.0462
15.8417
15.8479
15.7471
15.7862
15.8338
15.7404
15.6969
15.7041
15.7579
15.8016
15.4370
15.8510
15.9550
15.5069
15.7132
15.5018
14.8252
14.8750
14.8300
15.0677
15.1616
15.0854
15.3292
15.5850
15.7475
15.8024
15.8308
15.8517
15.7448
15.7476
15.7363
15.9091
15.8912
16.0237
16.2258
16.1946
16.4167
16.3826
15.6551
14.9784
14.9083
14.7134
14.9975
15.8071
15.8808
16.1393
16.2490
16.1843
16.4264
16.3751
16.5009
16.6900
16.2725
16.4022
16.2149
16.2966
16.2454
16.2229
16.3377
16.4948
16.4446
16.5616
16.9142
16.9833
16.8376
17.2692
16.9617
17.5787
17.9680
17.7992
17.9358
18.1576
17.9438
17.7789
17.9058
18.2063
18.3012
18.2585
18.3570
18.3686
18.6288
18.7172
18.7894
18.8016
18.7350
18.6545
18.7381
18.6937
18.8267
18.7306
18.6928
18.8634
18.9193
19.0040
19.1046
18.9180
19.0170
19.2371
19.2403
19.2158