ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 1.8850 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 1.3288 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / BBD

Date BBD/TMT
1.7550
1.7550
1.7500
1.7550
1.7500
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7525
1.7525
1.7525
1.7525
1.7500
1.7500
1.7500
1.7525
1.7500
1.7525
1.7500
1.7500
1.7500
1.7550
1.7295
1.7550
1.7550
1.7550
1.7500
1.7500
1.7500
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7550
1.7550
1.7500
1.7550
1.7500
1.7550
1.7500
1.7500
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7500
1.7500
1.7550
1.7542
1.7525
1.7525
1.7500
1.7500
1.7500
1.7500
1.7550
1.7500
1.7500
1.7550
1.7500
1.7500
1.7500
1.7550
1.7500
1.7525
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7525
1.7550
1.7550
1.7550
1.7500
1.7550
1.7550
1.7525
1.7500
1.7500
1.7550
1.7500
1.7550
1.7500
1.7550
1.7550
1.7750
1.7550
1.7550
1.7500
1.7500
1.7550
1.7550
1.7550
1.7550
1.7550
1.7500
1.7550
1.7550
1.7550
1.7500
1.7500
1.7550
1.7525
1.7500
1.7525
1.7500
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7525
1.7500
1.7550
1.7546
1.7550
1.7550
1.7500
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7500
1.7500
1.7500
1.7550
1.7500
1.7500
1.7550
1.7550
1.7550
1.7550
1.7500
1.7550
1.7550
1.7514
1.7500
1.7550
1.7550
1.7550
1.7500
1.7500
1.7500
1.7550
1.7525
1.7400
1.7550
1.7500
1.7500
1.7550
1.7500
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7500
1.7550
1.7550
1.7502
1.7500
1.7500
1.7509
1.7509
1.7509
1.7509
1.7550
1.7500
1.7550
1.7550
1.7500
1.7525
1.7550
1.7500
1.7550
1.7550
1.7550
1.7550
1.7500
1.7525
1.7550
1.7500
1.7500
1.7500
1.7550
1.7500
1.7550
1.7500
1.7500
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7550
1.7500
1.7550
1.8800
1.7550
1.7500
1.7550
1.7550
1.7500
1.7550
1.7550
1.7550
1.7500
1.7500
1.7550
1.7500
1.7000
1.7550
1.7550
1.7550
1.7550
1.7500
1.7550
1.7500
1.7550
1.7550
1.7550
1.7500
1.7550
1.7500
1.7550
1.7550
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7550
1.7550
1.7550
1.7500
1.7500
1.7550
1.7550
1.7500
1.7500
1.7550
1.7550
1.7550
1.7500
1.7550
1.7550
1.7550
1.7550
1.7500
1.7500
1.7550
1.7500
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7500
1.7550
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7500
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7550
1.7550
1.7550
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7500
1.7550
1.7550
1.7500
1.7500
1.7550
1.7500
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7550
1.7550
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7550
1.7550
1.7550
1.7500
1.7550
1.7550
1.7500
1.7500
1.7550
1.7500
1.7500
1.7500
1.7550
1.7500
1.7500
1.7500
1.7500
1.7550
1.7500
1.7550
1.7550
1.7550
1.7500
1.7500
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7550
1.7500
1.7525
1.7525
1.7525
1.7500
1.7550
1.7550
1.7550
1.7550
1.7550
1.7500
1.7550
1.7500
1.7500
1.7500
1.7500
1.7550
1.7500
1.7500
1.7550
1.7500
1.7550
1.7500
1.7550
1.7500
1.7525
1.7550
1.7500
1.7500
1.7550
1.7500
1.7550
1.7550
1.7550
1.7550
1.7550
1.7500
1.7550
1.7550
1.7500
1.7500
1.7550
1.7525
1.7500
1.7500
1.7500
1.7550
1.7500
1.7500
1.7500
1.7500
1.7500
1.7550
1.7550
1.7500
1.7550
1.7334
1.7251
1.7550
1.7550
1.7550
1.7500
1.7550
1.7550
1.7550
1.7500
1.7525
1.7550
1.7550
1.7550
1.7440
1.7519
1.7506
1.7439
1.7494
1.7517
1.7498
1.7479
1.7434
1.7465
1.7496
1.7538
1.7569
1.7558
1.7432
1.7413
1.7551
1.7565
1.7568
1.7476
1.7492
1.7439
1.7614
1.7706
1.7483
1.7605
1.7820
1.7604
1.7727
1.7797
1.7774
1.7531
1.7478
1.7478
1.7510
1.7417
1.7522
1.7446
1.7420
1.7523
1.7572
1.7450
1.7585
1.7357
1.7516
1.7505
1.7516
1.7536
1.7379
1.7536
1.7491
1.7515
1.7548
1.7427
1.7547
1.7481
1.7472
1.7561
1.7544
1.7423
1.7434
1.7451
1.7553
1.7473
1.7468
1.7427
1.7552
1.7522
1.7492
1.7458
1.7547
1.7475
1.7512
1.7462
1.7560
1.7485
1.7542
1.7485
1.7508
1.7507
1.7507
1.7507
1.7507
1.7507
1.7507
1.7507
1.7507
1.7507
1.7507
1.7507
1.7507
1.7507
1.7507
1.7500
1.7436
1.7437
1.7500
1.7436
1.7501
1.7438
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7500
1.7475
1.7500
1.7500
1.7500
1.7500
1.7500
1.4251
1.4249
1.4249
1.4251
1.4249
1.4251
1.4251
1.4251
1.4250
1.4250
1.4252
1.4250
1.4250
1.4250
1.4251
1.4250
1.4259
1.4250
1.4251
1.4250
1.4258
1.4251
1.4251
1.4254
1.4251
1.4251
1.4251
1.4250
1.4250
1.4250
1.4251
1.4251
1.4251
1.4251
1.4250
1.4251
1.4250
1.4258
1.4250
1.4250
1.4250
1.4250
1.4250
1.4251
1.4251
1.4251
1.4251
1.4250
1.4260
1.4258
1.4250
1.4250
1.4251
1.4250
1.4250
1.4251
1.4246
1.4250
1.4251
1.4250
1.4251
1.4250
1.4251
1.4267
1.4258
1.4254
1.4267
1.4267
1.4251
1.4250
1.4251
1.4250
1.4250
1.4250
1.4267
1.4267
1.4267
1.4267
1.4263
1.4265
1.4247
1.4251
1.4226
1.4251
1.4250
1.4276
1.4251
1.4231
1.4231
1.4261
1.4263
1.4263
1.4250
1.4251
1.4262
1.4250
1.4251
1.4251
1.4251
1.4250
1.4263
1.4262
1.4262
1.4254
1.4253
1.4253
1.4248
1.4251
1.4247
1.4245
1.4251
1.4250
1.4253
1.4250
1.4251
1.4251
1.4238
1.4266
1.4256
1.4250
1.4251
1.4251
1.4251
1.4251
1.4250
1.4252
1.4263
1.4251
1.4250
1.4253
1.4253
1.4250
1.4250
1.4250
1.4299
1.4297
1.4250
1.4250
1.4234
1.4276
1.4275
1.4277
1.4280
1.4276
1.4255
1.4260
1.4256
1.4256
1.4250
1.4255
1.4255
1.4244
1.4250
1.4237
1.4255
1.4244
1.4307
1.4219
1.4213
1.4231
1.4230
1.4251
1.4258
1.4251
1.4250
1.4250
1.4243
1.4250
1.4247
1.4250
1.4250
1.4250
1.4250
1.4253
1.4250
1.4295
1.4580
1.4393
1.4248
1.4248
1.4246
1.4251
1.4250
1.4248
1.4253
1.4250
1.4245
1.5035
1.5023
1.4563
1.4866
1.4835
1.4712
1.4468
1.4796
1.5062
1.4931
1.4668
1.4233
1.3733
1.4030
1.3876
1.4065
1.4273
1.3365
1.3539
1.3462
1.3651
1.3816
1.4051
1.3934
1.3792
1.3915
1.4187
1.4636
1.4148