ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /VEF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 137 184.4974 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 1.0662 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / BBD

Date BBD/VEF
127 814.7146
128 208.0564
127 593.4100
127 836.6132
128 102.3016
127 148.2985
127 515.7219
126 894.7321
126 599.8041
126 932.9936
126 071.1405
126 682.9174
126 772.6678
126 140.9345
125 905.2475
127 613.8446
128 178.2712
127 327.7050
127 552.2140
126 818.7492
126 702.5802
126 248.0868
126 082.1319
125 892.7896
126 052.0227
125 251.0748
127 060.9866
127 320.3343
126 441.2509
126 654.4914
126 777.5936
126 851.0365
127 489.6377
127 881.7823
128 276.3619
127 708.6812
127 942.4616
127 946.3472
127 134.7770
127 251.5308
127 636.3228
126 747.3141
126 689.9106
126 218.1741
126 468.0504
126 173.8864
126 237.5266
127 648.2440
126 916.8963
127 147.1244
127 190.8852
127 301.2232
126 237.3931
127 070.1087
126 438.3486
125 650.8588
126 392.9783
127 223.3931
127 366.5694
127 187.5982
126 814.1488
128 615.1792
129 498.8734
128 379.4117
127 607.3808
126 460.5109
128 594.6149
130 795.0918
130 619.1590
130 884.8374
130 039.7954
130 498.6392
132 168.0789
132 268.7646
132 387.5829
133 497.3935
133 090.1468
133 582.1360
132 193.8511
133 499.2863
132 612.3072
132 959.6671
132 970.9832
132 209.7556
131 979.3660
132 137.4155
132 990.4696
131 742.7357
131 300.7882
130 424.9469
130 581.5034
130 689.4304
130 087.9967
129 672.9632
128 666.6098
128 642.2753
128 411.3627
129 209.2935
129 140.3533
128 564.3283
128 913.1847
130 037.0789
129 868.1375
131 437.6031
130 591.4225
130 491.5927
131 308.2257
132 442.4637
132 512.9051
132 400.2346
132 117.4902
130 381.6269
130 936.1592
131 000.9852
131 502.6733
131 332.3430
131 799.4307
131 785.6959
132 284.3724
130 487.9789
132 086.1916
130 945.2296
130 598.9847
129 930.0591
130 590.1429
130 718.3278
130 965.3291
131 015.5637
131 101.7391
130 798.9792
130 523.6500
129 898.7204
129 894.7465
129 210.8566
129 411.6046
129 833.3387
130 693.3820
130 654.6713
130 078.3299
130 215.0813
131 531.6831
131 651.0959
132 245.2998
131 366.8802
132 302.9330
132 116.4226
133 083.1731
132 480.1254
131 266.8350
131 011.4304
131 162.9222
130 691.3179
130 535.8011
130 426.3921
129 501.8495
129 585.5594
129 489.1553
128 084.1541
129 223.5140
129 967.8819
130 214.7162
129 986.0396
130 288.9663
130 453.2108
130 921.1817
130 005.6425
129 328.1832
128 888.2018
129 003.6917
127 958.9779
129 326.0165
129 759.6344
130 026.9966
130 218.6719
129 736.8138
129 293.3623
129 971.8987
129 075.2492
128 569.1947
128 553.8842
129 198.4813
130 175.7081
130 221.8045
130 417.7189
130 965.1074
131 641.4995
133 332.6888
133 124.9695
132 640.9783
134 515.2709
135 664.9016
135 484.5890
134 560.6648
136 562.5113
134 600.7566
136 849.0808
133 615.4812
133 391.9087
134 092.6107
133 005.0245
133 751.5848
131 898.4602
131 616.3889
130 688.7278
131 710.7406
131 783.6906
132 713.6899
130 456.6825
129 694.6554
129 615.0007
130 917.4616
129 074.7168
128 076.9338
128 316.3767
130 022.6555
129 748.7528
129 569.0151
128 675.7739
125 876.7252
126 176.3335
126 130.2093
124 286.2939
124 199.9947
124 189.3685
123 663.5450
123 918.0188
123 717.0486
123 706.4206
123 881.5389
124 505.3973
123 822.6377
124 342.9220
124 204.5102
124 211.2586
123 994.9704
124 628.8307
124 419.3719
123 012.4656
122 838.3860
122 678.4099
122 922.7928
123 221.8361
123 024.4868
122 475.5366
122 210.8997
121 721.2039
121 411.8172
122 094.1716
122 126.5273
121 944.8100
122 381.6826
121 709.3434
121 941.7361
121 938.6024
121 749.6302
122 117.4835
121 323.4246
121 430.1605
120 492.3341
120 107.2111
119 834.7851
120 207.5402
120 330.2420
120 641.6540
120 953.2695
120 851.2699
120 972.7845
121 702.2473
121 826.6981
122 411.2366
121 419.0234
121 956.5603
120 879.4310
120 056.3950
120 249.0068
120 669.2391
120 870.5020
120 514.5415
120 974.7596
120 574.0132
120 245.0908
124 243.7508
124 243.9224
124 243.8585
124 243.4877
124 243.8712
124 244.0363
124 243.9189
124 243.6159
124 243.9730
124 243.7073
124 243.6345
124 243.7325
124 243.9022
124 243.6957
124 243.8154
124 243.5860
124 243.5908
124 243.7190
124 243.8760
124 243.9809
124 243.8960
124 243.8543
124 243.5957
124 243.8790
124 243.8265
124 243.6696
124 244.0139
124 243.7543
124 244.0143
124 243.9657
124 243.9632
124 243.4666
124 243.7570
124 243.9521
124 243.4526
124 243.8659
124 243.7071
124 243.8256
124 244.0237
124 243.5782
124 243.5363
124 243.9850
124 244.0458
124 243.8655
124 243.9604
124 243.6684
124 243.8269
124 243.8760
124 243.9505
124 243.6804
124 244.2477
124 243.6018
124 243.8445
124 243.5990
124 243.9890
124 243.6842
124 243.4502
124 243.8003
124 243.9157
124 243.7561
124 244.0309
124 243.8576
124 243.8373
124 243.6060
124 243.7913
124 243.7727
124 243.8024
124 243.9665
124 243.9192
124 244.0826
124 243.5707
124 244.0103
124 243.9238
124 243.6911
124 244.0968
124 244.0470
124 243.7699
124 243.8698
124 243.6323
124 244.1389
124 243.7742
124 243.9369
124 243.5424
124 243.4259
124 243.9031
124 243.6922
124 243.6011
124 243.8196
124 243.9046
124 243.9924
124 243.8376
124 243.9793
124 243.7231
124 243.6806
124 243.9315
124 243.7073
124 243.8374
124 244.0316
124 244.0363
124 244.1070
124 243.8559
124 243.7437
124 243.9958
124 244.2326
124 244.0064
124 243.7399
124 244.1730
124 243.4649
124 243.6919
124 243.9216
124 223.7353
124 241.6819
124 235.9954
124 235.9921
124 235.5917
124 235.7400
124 235.7015
124 235.7758
124 236.0169
124 235.8930
124 235.5762
124 235.6537
124 235.7200
124 214.3413
70 786.5711
70 786.4002
53 241.5395
53 241.7167
39 950.0822
39 950.0276
39 950.0071
39 950.0470
39 949.9994
39 949.9265
39 950.0859
39 944.9963
34 956.1909
34 956.2703
34 950.0105
33 434.9742
29 712.5166
20 120.8020
20 120.7239
20 120.7573
20 120.7730
18 324.9774
17 595.0254
16 617.5040
12 467.9875
12 487.5004
12 488.7205
4.9925
4.9925
5.0244
5.0452
5.0154
4.9925
4.9925
4.9975
5.0333
5.0291
5.0359
5.1713
5.0329
5.1321
5.1600
5.0000
5.0093
5.0158
5.0961
4.9975
4.9975
5.0574
5.0612
5.0917
5.1699
5.0832
5.0625
5.0719
5.0551
4.9975
4.9975
5.0470
5.0561
4.9925
4.9975
4.9975
5.0794
5.0896
4.9938
4.9956
4.9931
4.9952
4.9937
4.9856
4.9897
4.9933
4.9960
4.9937
4.9939
4.9903
4.9918
4.9828
4.9738
4.9783
5.0477
4.9793
5.0240
4.9627
4.9962
4.9660
5.0458
5.0859
4.9896
5.0002
4.9618
4.9624
4.9920
4.9899
5.0084
4.9654
4.9849
4.9980
5.0052
4.9904
4.9827
4.9879
5.0069
5.0022
4.9901
4.9893
5.0046
4.9892
4.2694
4.2723
4.9748
4.2791
4.2634
4.2494
4.2692
4.2662
4.2678
4.2675
4.2711
4.2701
4.2624
4.2672
4.2838
3.3664
3.3594
2.9078
2.8990
2.9062
2.9031
2.9096
2.9045
2.9068
2.9070
2.9002
2.9051
2.9078
2.9015
2.9043
2.8999
2.9144
2.8988
2.9090
2.9003
3.1608
3.1606
3.1586
3.1585
3.1592
3.1592
3.1593
3.1592
3.1594
3.1602
3.1602
3.1602
3.1602
3.1603
3.1602
3.1602
3.1586
3.1585
3.1595
3.1595
3.1580
3.1580
3.1593
3.1581
3.1581
3.1580
3.1580
3.1593
3.1580
3.1589
3.1581
3.1595
3.1592
3.1517
3.1557
3.1565
3.1552
3.1540
3.1590
3.1553
3.1559
3.1573
3.1492
3.1531
3.1532
3.1553
3.1562
3.1559
3.1530
3.1490
3.1459
3.1487
3.1484
3.1461
3.1443
3.1478
3.1453
3.1394
3.1491
3.1477
3.1484
3.1623
3.1460
3.1456
3.1461
3.1461
3.1462
3.1462
3.1466
3.1467
3.1466
3.1466
3.1462
3.1462
3.1466
3.1455
3.1450
3.1455
3.1465
3.1455
3.1463
3.1466
3.1458
3.1457
3.1463
3.1448
3.1455
3.1463
3.1455
3.1456
3.1450
3.1449
3.1462
3.1462
3.1450
3.1470
3.1463
3.1455
3.1457
3.1455
3.1458
3.1455
3.1448
3.1455
3.1455
3.1457
3.1458
3.1462
3.1456
3.1457
3.1456
3.1457
3.1457
3.1456
3.1456
3.1459
3.1452
3.1457
3.1460
3.1456
3.1450
3.1463
3.1457
3.1457
3.1449
3.1455
3.1459
3.1456
3.1455
3.1462
3.1455
3.1458
3.1464
3.1454
3.1455
3.1464
3.1423
3.1456
2.1476
2.1471
2.1471
2.1476
2.1476
2.1461
2.1470
2.1474
2.1470
2.1475
2.1475
2.1466
2.1459
2.1461
2.1461
2.1459
2.1460
2.1459
2.1472
2.1460
2.1459
2.1458
2.1460
2.1471
2.1460
2.1460
2.1459
2.1458
2.1471
2.1459
2.1458
2.1459
2.1460
2.1460
2.1460
2.1459
2.1466
2.1466
2.1464
2.1467
2.1467
2.1467
2.1482
2.1470
2.1464
2.1464
2.1467
2.1467
2.1467
2.1464
2.1464
2.1464
2.1464
2.1467
2.1464
2.1467
2.1482
2.1467
2.1465
2.1464
2.1467
2.1482
2.1464
2.1481
2.1481
2.1464
2.1467
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1473
2.1500
2.1473
2.1473
2.1500
2.1500
2.1825
1.0736
1.0737
1.0737
1.0737
1.0737
1.0737
1.0737
1.0737
1.0736
1.0737
1.0736
1.0737
1.0750
1.0736
1.0737
1.0736
1.0736
1.0750
1.0736
1.0737
1.0736
1.0736
1.0737
1.0736
1.0736
1.0737
1.0737
1.0736
1.0737
1.0737
1.0736
1.0737
1.0750
1.0736
1.0736
1.0736
1.0736
1.0737
1.0736
1.0737
1.0736
1.0737
1.0736
1.0737
1.0736
1.0736
1.0750
1.0736
1.0737
1.0736
1.0750
1.0737
1.0736
1.0737
1.0736
1.0736
1.0736
1.0736
1.0736
1.0736
1.0737
1.0737
1.0737
1.0737
1.0750
1.0737
1.0736
1.0737
1.0736
1.0737
1.0750
1.0737
1.0736
1.0737
1.0737
1.0737
1.0736
1.0736
1.0737
1.0736
1.0736
1.0737
1.0736
1.0737
1.0750
1.0737
1.0736
1.0736
1.0736
1.0736
1.0737
1.0736
1.0737
1.0736
1.0737
1.0736
1.0737
1.0736
1.0750
1.0736
1.0737
1.0737
1.0750
1.0736
1.0736
1.0736
1.0736
1.0736
1.0737
1.0737
1.0737
1.0736
1.0750
1.0736
1.0736
1.0736
1.0737
1.0736
1.0737
1.0737
1.0736
1.0736
1.0737
1.0737
1.0736
1.0737
1.0737
1.0736
1.0736
1.0736
1.0736
1.0737
1.0736
1.0736
1.0737
1.0737
1.0750
1.0736
1.0737
1.0737
1.0736
1.0736
1.0737
1.0736
1.0737
1.0736
1.0737
1.0737
1.0737
1.0736
1.0750
1.0736
1.0737
1.0737
1.0737
1.0750
1.0737
1.0750
1.0750
1.0737
1.0737
1.0736
1.0737
1.0736
1.0737
1.0737
1.0736
1.0736
1.0737
1.0750
1.0737
1.0737
1.0736
1.0737
1.0750
1.0737
1.0736
1.0736
1.0737
1.0736
1.0736
1.0737
1.0736
1.0737
1.0736
1.0736
1.0736