ประวัติ ศาสตร์ ตากาบังกลาเทศ / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 2.0363 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 1.1339 เปเซตาอันดอร์รา

ประวัติราคา ADP / BDT

Date BDT/ADP
1.1815
1.1848
1.1796
1.1841
1.1848
1.1693
1.1768
1.1647
1.1649
1.1618
1.1490
1.1595
1.1513
1.1511
1.1509
1.1776
1.1777
1.1700
1.1795
1.1711
1.1630
1.1574
1.1476
1.1444
1.1518
1.1470
1.1691
1.1660
1.1616
1.1550
1.1577
1.1587
1.1692
1.1744
1.1805
1.1743
1.1786
1.1837
1.1669
1.1721
1.1808
1.1673
1.1648
1.1583
1.1625
1.1621
1.1686
1.1774
1.1741
1.1784
1.1792
1.1706
1.1712
1.1787
1.1590
1.1502
1.1738
1.1780
1.1915
1.1897
1.1974
1.2191
1.2367
1.2066
1.2001
1.1899
1.2080
1.2540
1.2656
1.2667
1.2539
1.2627
1.3078
1.3094
1.3060
1.3282
1.3216
1.3072
1.3093
1.3337
1.3176
1.3388
1.3366
1.3248
1.3171
1.3265
1.3314
1.3202
1.3055
1.2796
1.2879
1.2874
1.2760
1.2694
1.2507
1.2541
1.2504
1.2613
1.2580
1.2468
1.2581
1.2946
1.2939
1.3085
1.3001
1.2995
1.3070
1.3188
1.3194
1.3187
1.3165
1.2997
1.3054
1.3070
1.3183
1.4076
1.4153
1.4216
1.4276
1.3994
1.4126
1.3991
1.3906
1.3867
1.3962
1.3975
1.4070
1.4075
1.4098
1.4000
1.3940
1.3865
1.3853
1.3699
1.3734
1.3880
1.4038
1.3950
1.3768
1.3731
1.4028
1.4075
1.4229
1.4148
1.4295
1.4270
1.4392
1.4255
1.4181
1.4126
1.4014
1.4067
1.3958
1.3928
1.3834
1.3934
1.3864
1.3613
1.3920
1.4102
1.4098
1.4073
1.4267
1.4444
1.4495
1.4344
1.4178
1.4143
1.4316
1.4219
1.4321
1.4698
1.4838
1.4705
1.4663
1.4503
1.4538
1.4457
1.4414
1.4778
1.4810
1.4638
1.4778
1.4738
1.5337
1.5371
1.5213
1.5753
1.5754
1.6307
1.6605
1.6632
1.6455
1.6914
1.6641
1.7156
1.7657
1.7282
1.7598
1.7482
1.7624
1.7228
1.7235
1.7109
1.7237
1.7455
1.7679
1.7068
1.6915
1.7010
1.7004
1.6963
1.7347
1.7705
1.8200
1.8146
1.8255
1.8012
1.7555
1.7681
1.7843
1.7249
1.7113
1.7110
1.6918
1.7231
1.7087
1.6963
1.7084
1.7153
1.7105
1.7198
1.7183
1.7190
1.7171
1.7248
1.7056
1.6757
1.6746
1.6735
1.6729
1.6827
1.6725
1.6631
1.6646
1.6540
1.6449
1.6545
1.6641
1.6646
1.6713
1.6523
1.6618
1.6669
1.6544
1.6537
1.6441
1.6472
1.6184
1.6097
1.6039
1.6062
1.6137
1.6159
1.6273
1.6242
1.6267
1.6471
1.6623
1.6665
1.6468
1.6551
1.6285
1.6129
1.6163
1.6280
1.6265
1.6158
1.6243
1.6129
1.6020
1.6055
1.6046
1.6148
1.6197
1.6432
1.6563
1.6566
1.6583
1.6852
1.6629
1.6674
1.6608
1.6649
1.6804
1.6682
1.6531
1.6600
1.6452
1.6634
1.6533
1.6705
1.6697
1.6669
1.7145
1.7297
1.7343
1.7424
1.7378
1.7267
1.7331
1.7612
1.7916
1.7947
1.8118
1.7969
1.8089
1.8024
1.8093
1.8139
1.7761
1.8358
1.7559
1.7194
1.7588
1.8054
1.8075
1.7952
1.7708
1.7783
1.7662
1.7602
1.7501
1.7496
1.7669
1.7601
1.7716
1.7690
1.7822
1.7719
1.7810
1.7646
1.7706
1.7617
1.7812
1.7923
1.8030
1.7903
1.7900
1.7859
1.7967
1.7776
1.7773
1.7550
1.7520
1.7666
1.7573
1.7489
1.7556
1.7374
1.7281
1.7532
1.7436
1.7592
1.7611
1.7640
1.7534
1.7600
1.7649
1.7506
1.7456
1.7543
1.7629
1.7472
1.7390
1.7578
1.7459
1.7399
1.7491
1.7578
1.7338
1.7370
1.7427
1.7281
1.7272
1.7310
1.7386
1.7473
1.7472
1.7452
1.7502
1.7319
1.7688
1.7392
1.7177
1.7165
1.7133
1.7148
1.7085
1.6834
1.7022
1.7087
1.7055
1.7001
1.7253
1.7270
1.7034
1.6833
1.6841
1.6824
1.6872
1.6998
1.6852
1.6932
1.6706
1.6766
1.6928
1.6640
1.6457
1.6462
1.6266
1.6233
1.6031
1.6132
1.6303
1.6103
1.6204
1.6258
1.6188
1.6165
1.6308
1.6148
1.6138
1.6300
1.6326
1.6684
1.6768
1.6961
1.7071
1.7100
1.6905
1.6942
1.6975
1.7138
1.7038
1.7450
1.7531
1.7281
1.7068
1.7229
1.6866
1.7210
1.7154
1.7407
1.7458
1.7473
1.7456
1.7671
1.7944
1.7929
1.8085
1.8426
1.8498
1.8408
1.8326
1.8485
1.8372
1.8620
1.8685
1.8547
1.8463
1.9322
1.9483
1.9413
1.9079
1.9296
1.9467
1.9616
1.9651
1.9552
1.9651
1.9429
1.9591
1.9449
1.9801
1.9831
2.0136
2.0127
2.0188
1.9707
1.9449
1.9773
1.9770
1.9623
1.9160
1.9338
1.9490
1.9267
1.9033
1.8899
1.8833
1.8961
1.8897
1.9050
1.8946
1.8746
1.8977
1.9147
1.9011
1.9282
1.9150
1.9290
1.9165
1.9260
1.8853
1.8813
1.8918
1.9090
1.8948
1.8771
1.8676
1.8730
1.8942
1.8914
1.8743
1.8752
1.9116
1.8892
1.9378
1.9476
1.9339
1.9147
1.8848
1.9039
1.9523
1.9655
1.9508
1.9638
1.9579
1.9441
1.9666
1.9462
1.9739
2.0294
2.0091
1.9892