ประวัติ ศาสตร์ ตากาบังกลาเทศ / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 123.0798 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 65.7149 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / BDT

Date BDT/AZM
67.1712
67.3802
67.1027
67.3707
67.5843
67.1465
67.4103
67.0248
66.8715
66.9737
66.4935
66.9223
66.6710
66.6755
66.4392
67.5782
67.3842
67.3810
67.4106
67.2220
67.1535
67.1513
66.8171
66.8342
66.7470
66.4699
67.3710
67.4867
67.0539
67.1093
67.2798
67.3152
67.6114
67.9248
67.9788
67.7291
67.9134
67.9858
67.3475
67.6645
67.9309
67.5052
67.4548
67.2460
67.3903
67.2508
67.3458
68.0175
67.7537
67.8226
67.7101
67.3467
67.3786
68.0934
67.0200
66.3727
67.0551
67.4682
67.5685
67.5405
67.3866
68.6317
69.2380
68.2845
68.0730
67.5188
68.6335
69.7615
69.6865
69.7957
69.3662
69.6053
70.6308
70.6058
70.6428
71.1748
70.7911
71.0289
70.2831
71.2160
70.7008
72.1863
72.0615
71.7805
71.5001
71.7142
72.1522
71.7975
71.2237
70.7140
70.8869
70.9105
70.5544
70.4016
69.8440
69.8466
69.6332
70.0725
70.0761
69.7496
70.0562
71.7358
71.6957
72.5096
72.0428
72.0108
72.4247
73.0769
73.1176
73.0720
72.9544
72.0240
72.3363
72.4556
72.9070
77.5918
77.8728
77.7960
78.1805
77.3026
78.0612
77.3677
76.9429
76.7343
77.1254
77.2398
77.3704
77.4006
77.3687
77.3195
77.1258
76.8163
76.7814
76.1097
76.3147
76.7033
76.9595
76.9658
76.4775
76.2604
76.9366
77.4093
77.8169
77.2751
77.7801
77.7174
78.2114
77.9337
77.5606
77.5060
77.3005
77.5412
77.3676
77.2203
76.8095
77.3727
77.3931
76.3538
77.1452
77.9344
78.0272
77.8628
77.9505
78.9365
79.4491
79.0184
79.3093
79.7420
80.3252
79.9042
80.3155
80.3709
80.6796
79.2535
79.5730
79.1420
80.0130
80.5053
80.0269
81.6162
80.8984
79.6473
80.1669
79.7783
82.7335
83.1087
81.2919
82.4362
83.0283
83.2252
84.0764
83.6722
81.8513
84.6351
82.9751
84.5085
90.0930
89.6234
89.8172
89.1654
90.0238
89.7056
89.7699
89.4229
90.1018
90.3114
91.1815
90.8684
91.3288
91.0859
90.8016
92.9177
94.9932
96.3895
96.8694
97.8448
98.1148
98.8596
98.9597
98.9719
99.2801
98.6453
99.2257
98.8797
98.9118
98.1665
98.6402
99.1719
98.7532
99.4627
98.8072
99.0189
98.9660
99.0838
98.8887
99.3432
99.6843
99.0945
99.0129
99.1639
99.1475
99.4158
99.3955
99.3497
99.5693
99.4960
99.2675
99.7246
99.5861
100.0773
100.3781
100.3039
100.0429
100.1737
100.1322
100.3568
99.9941
100.0356
100.1041
99.9884
99.9161
100.1738
100.0737
100.4195
100.0958
100.2382
99.9853
100.1406
99.8372
100.2842
100.3058
100.3024
100.2506
99.9351
99.9417
99.9795
100.3881
100.2797
100.5545
100.1813
100.5960
99.7539
99.7512
100.3028
100.3310
100.5471
100.6610
100.0806
100.6319
100.2837
100.3838
100.3590
100.0389
100.0661
100.1581
100.4197
100.2583
100.1437
100.3204
100.6488
100.0845
100.3478
99.9822
100.1122
100.2309
100.0754
99.9725
100.4091
99.5127
99.2440
99.8929
99.9762
99.7647
99.2856
100.1582
100.4037
100.2578
100.2981
100.3317
99.9732
100.0861
101.1039
100.0461
100.6035
99.9114
99.7572
100.0904
100.3988
100.0823
100.1376
100.1883
100.0140
100.0462
99.9819
99.9259
100.1943
100.1999
99.5894
100.1915
100.1031
100.4276
100.5455
100.2465
100.5209
100.4641
100.6313
100.2659
100.4312
100.8343
100.6290
101.2599
100.9147
100.7756
100.3332
100.0529
100.3136
100.6522
100.6568
100.5636
100.7059
100.5596
100.5941
100.6233
100.4926
100.6286
100.5995
100.7054
100.6674
100.4882
100.5455
100.8543
100.7457
101.1643
101.0544
100.7970
100.9277
101.0928
100.8947
100.5872
101.5304
101.3475
101.2976
101.4836
101.2035
100.9570
101.2601
101.3426
101.2039
101.9416
100.9994
101.5653
101.0772
101.7690
100.9983
99.8463
100.7531
101.3412
100.7561
101.2619
101.2135
101.4617
100.9666
101.4794
101.0132
100.6173
100.5744
100.4093
100.4459
100.7651
100.7029
101.5879
101.0476
100.6994
100.4258
100.6021
100.5041
100.9369
99.9275
100.7537
100.0702
100.3422
101.4508
101.2843
101.3729
102.6436
102.0779
101.8737
102.1467
101.8651
102.9117
102.1415
102.5980
102.0358
101.8927
101.2088
102.0181
101.8725
102.6818
102.8294
103.0068
102.4481
103.4308
102.0612
101.9652
102.3269
104.5453
105.0110
103.7818
104.8966
105.3693
102.6800
104.5835
103.8088
104.5543
105.9927
105.7279
103.8728
104.9220
104.0655
103.5758
104.3691
105.3158
105.0047
104.8340
104.9689
105.1091
105.3796
102.6093
102.9586
102.0068
101.9678
103.6711
105.7256
107.1259
106.7615
107.1608
110.4611
111.0684
112.3386
111.8430
115.2015
122.3062
122.5503
116.4759
116.4262
114.5369
116.5087
115.3603
114.8543
110.9790
110.2517
110.4769
110.6296
103.9150
103.0388
103.4513
103.7547
103.2677
102.6921
102.0095
101.7353
101.8252
101.7019
102.4706
101.7337
101.3784
102.0690
102.6174
101.9343
100.6679
99.6444
100.4859
100.3662
97.7497
96.7393
94.6300
95.1529
95.4298
96.2772
96.8125
96.1323
96.7627
97.5529
98.0153
97.7933
103.8678
104.1378
106.8912
103.4589
100.1383
100.4914
100.3125
101.6469
103.3289
102.7298
100.2848
100.3505
100.0818
99.3523
67.2285
67.1116
67.6812
67.5334
67.6731
67.4646