ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /FJD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 0.032735 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.017757 ดอลลาร์ฟิจิ

ประวัติราคา FJD / BDT

Date BDT/FJD
0.018015
0.018135
0.018147
0.018272
0.018319
0.018030
0.018092
0.017886
0.017924
0.017893
0.017757
0.017911
0.017797
0.017890
0.017949
0.018459
0.018211
0.018099
0.018038
0.018033
0.017978
0.018231
0.018092
0.017936
0.018224
0.018110
0.018588
0.018599
0.018579
0.018569
0.018642
0.018448
0.018583
0.018613
0.018721
0.018672
0.018658
0.018641
0.018503
0.018834
0.018672
0.018497
0.018555
0.018481
0.018369
0.018652
0.018527
0.018620
0.018591
0.018556
0.018573
0.018384
0.018533
0.018592
0.018384
0.018199
0.018438
0.018358
0.018371
0.018391
0.018456
0.018624
0.019006
0.018527
0.018778
0.018856
0.018961
0.019259
0.019150
0.018906
0.018981
0.018921
0.019356
0.018922
0.018900
0.019036
0.019061
0.018959
0.018949
0.019237
0.019083
0.019442
0.019379
0.019180
0.019240
0.019015
0.019016
0.019071
0.018857
0.019033
0.019061
0.018739
0.018826
0.018786
0.018275
0.018394
0.018678
0.018598
0.018665
0.018464
0.018594
0.019313
0.019192
0.019237
0.019103
0.018949
0.019009
0.019294
0.019030
0.019090
0.019070
0.019246
0.018987
0.019275
0.019443
0.020457
0.020789
0.020733
0.020723
0.020493
0.020573
0.020763
0.020612
0.020303
0.020473
0.020628
0.020432
0.020450
0.020517
0.020361
0.020659
0.020277
0.020378
0.019944
0.019999
0.020183
0.020338
0.020269
0.020235
0.020244
0.020808
0.020476
0.020700
0.020711
0.020675
0.020522
0.020636
0.020563
0.020646
0.020673
0.020545
0.020731
0.020699
0.020838
0.020293
0.020599
0.020604
0.020157
0.020425
0.020587
0.020560
0.020356
0.020679
0.020808
0.020970
0.020846
0.020500
0.020708
0.021046
0.021141
0.020813
0.021010
0.021099
0.020782
0.020637
0.020365
0.020518
0.020535
0.020341
0.020893
0.020841
0.020626
0.021122
0.020748
0.021391
0.021440
0.021097
0.021762
0.021821
0.022524
0.022496
0.022824
0.022562
0.022954
0.022522
0.022721
0.023892
0.023294
0.023428
0.023261
0.023301
0.022958
0.023315
0.023017
0.023257
0.023619
0.023790
0.023579
0.023561
0.023487
0.023333
0.023427
0.024036
0.024711
0.024927
0.025148
0.025177
0.024990
0.024404
0.024716
0.024663
0.024694
0.024817
0.024956
0.024939
0.025177
0.024864
0.024704
0.024789
0.024797
0.024677
0.024934
0.024867
0.024980
0.024829
0.024617
0.024403
0.024242
0.024141
0.024181
0.024332
0.024533
0.024535
0.024504
0.024586
0.024446
0.024293
0.024572
0.024781
0.024523
0.024584
0.024654
0.024556
0.024674
0.024449
0.024447
0.024294
0.024365
0.024052
0.023929
0.023925
0.023933
0.023928
0.023897
0.023956
0.023973
0.023937
0.024339
0.024363
0.024354
0.024132
0.024087
0.024222
0.023965
0.023750
0.023854
0.024044
0.024181
0.024051
0.024131
0.024047
0.024091
0.024251
0.024130
0.024296
0.024443
0.024465
0.024710
0.024644
0.024780
0.025221
0.025123
0.025238
0.025035
0.024983
0.025285
0.025013
0.024903
0.024940
0.024813
0.025199
0.025117
0.025146
0.025186
0.025087
0.025393
0.025490
0.025445
0.025660
0.025551
0.025522
0.025359
0.025855
0.026262
0.026407
0.026428
0.026520
0.026608
0.026618
0.027117
0.027077
0.026849
0.027946
0.026874
0.025953
0.026207
0.026098
0.025882
0.025940
0.025838
0.025699
0.025529
0.025469
0.025377
0.025260
0.025452
0.025510
0.025614
0.025663
0.025847
0.025794
0.025824
0.025741
0.025722
0.025760
0.025960
0.026046
0.025973
0.026016
0.025744
0.025705
0.025924
0.025823
0.025772
0.025707
0.025651
0.025437
0.025168
0.025198
0.025362
0.025218
0.025561
0.025620
0.025464
0.025523
0.025563
0.025578
0.025594
0.025553
0.025377
0.025286
0.025164
0.025386
0.025223
0.025149
0.025134
0.025297
0.025289
0.025211
0.025291
0.025407
0.025166
0.025228
0.025271
0.025145
0.025418
0.025597
0.025403
0.025259
0.025211
0.024973
0.025232
0.025103
0.025342
0.025315
0.025326
0.025453
0.025437
0.025394
0.025203
0.025124
0.025351
0.025393
0.025223
0.025067
0.025247
0.025039
0.024957
0.024718
0.024751
0.024739
0.024967
0.024976
0.024654
0.024606
0.024459
0.024354
0.024614
0.024483
0.024561
0.024689
0.024458
0.024351
0.024198
0.024188
0.024720
0.024500
0.024335
0.024397
0.024434
0.024104
0.024290
0.024481
0.024129
0.023930
0.024043
0.024311
0.024506
0.024668
0.024809
0.025006
0.025240
0.025112
0.025170
0.025032
0.024987
0.024800
0.025005
0.024783
0.025271
0.025258
0.024737
0.024511
0.024925
0.024414
0.024821
0.024961
0.024833
0.024956
0.024928
0.024913
0.024822
0.025089
0.025156
0.025242
0.025389
0.025426
0.025660
0.025854
0.025830
0.026009
0.025966
0.025827
0.025567
0.025094
0.025853
0.025708
0.025934
0.025900
0.025870
0.026105
0.026004
0.025836
0.025736
0.026040
0.025805
0.026109
0.026110
0.026388
0.026784
0.027081
0.026978
0.026848
0.026320
0.026299
0.026410
0.026565
0.026318
0.026010
0.026410
0.026206
0.026317
0.026426
0.026130
0.026161
0.026334
0.026073
0.026270
0.026102
0.026067
0.026183
0.026330
0.026402
0.026290
0.026238
0.026396
0.026622
0.026718
0.026562
0.026583
0.027022
0.027174
0.027064
0.027001
0.026836
0.026556
0.026488
0.026590
0.026732
0.026619
0.026911
0.026645
0.027267
0.027134
0.027163
0.027353
0.027286
0.027444
0.027643
0.027507
0.027895
0.027393
0.027330
0.027261
0.027538
0.027351
0.027507
0.027744
0.027784
0.027779
0.027629
0.027397
0.027266
0.027229
0.027159
0.027665
0.027838
0.027720
0.027643
0.028055
0.027703
0.027462
0.027267
0.027231
0.027423
0.027419
0.027385
0.027242
0.027127
0.026797
0.026787
0.026647
0.026526
0.026757
0.026226
0.026028
0.026070
0.026114
0.026149
0.026239
0.026427
0.026704
0.026374
0.026200
0.026586
0.026466
0.026231
0.026104
0.026325
0.026245
0.026305
0.026165
0.025624
0.025551
0.025653
0.025585
0.025561
0.025600
0.025562
0.025205
0.025226
0.025139
0.025187
0.025103
0.024907
0.024862
0.024956
0.024939
0.024803
0.024632
0.024473
0.024070
0.023977
0.024052
0.023871
0.023948
0.023899
0.023757
0.023705
0.023625
0.023662
0.023575
0.023687
0.023589
0.023781
0.023791
0.023820
0.023667
0.023605
0.023643
0.023749
0.023585
0.023573
0.023740
0.023726
0.023941
0.024108
0.024106
0.024186
0.024100
0.024047
0.024216
0.024487
0.024417
0.024359
0.024223
0.024136
0.024247
0.024244
0.024283
0.024068
0.024080
0.024014
0.023719
0.023885
0.023686
0.023691
0.023433
0.023699
0.023749
0.023898
0.023670
0.023921
0.024263
0.024418
0.024428
0.024102
0.024179
0.024454
0.023960
0.024289
0.024399
0.024444
0.024371
0.024201
0.023608
0.023707
0.023685
0.023576
0.023550
0.023205
0.022737
0.022800
0.022922
0.022544
0.022791
0.022814
0.022570
0.022705
0.022740
0.022739
0.022356
0.022441
0.022703
0.022274
0.022243
0.022119
0.022076
0.022286
0.022328
0.021821
0.022001
0.021753
0.021900
0.021860
0.021863
0.021824
0.021744
0.021875
0.021846
0.021910
0.021829
0.021580
0.021727
0.021504
0.021802
0.022051
0.021707
0.021860
0.021880
0.021800
0.021798
0.021867
0.022053
0.022143
0.022052
0.022375
0.022372
0.022545
0.022751
0.022644
0.022537
0.022327
0.022044
0.021645
0.021797
0.021683
0.021871
0.021585
0.021621
0.021657
0.021593
0.021545
0.021578
0.021314
0.020978
0.020749
0.020913
0.021137
0.021597
0.022011
0.022196
0.022975
0.023338
0.023755
0.023648
0.024160
0.023874
0.023507
0.023434
0.022825
0.023499
0.024581
0.024770
0.024331
0.024414
0.023762
0.024006
0.023834
0.023841
0.023671
0.023618
0.023333
0.022954
0.023536
0.023566
0.022948
0.023392
0.023712
0.023915
0.023782
0.024040
0.024078
0.024210
0.024257
0.024258
0.023937
0.024265
0.024377
0.024518
0.024755
0.024998
0.025526
0.025860
0.025662
0.026033
0.026033
0.026059
0.025509
0.026028
0.026026
0.025611
0.025709
0.026578
0.026151
0.026379
0.026020
0.026175
0.026816
0.026322
0.026305
0.025721
0.026056
0.026225
0.026197
0.026313
0.026672
0.027255
0.027281
0.027352
0.027764
0.027563
0.028051
0.028187
0.027574
0.027819
0.027759
0.028764
0.028476
0.028727
0.028481
0.028265
0.028939
0.029470
0.029928
0.029490
0.029158
0.027567
0.027663
0.027975
0.027867
0.027804
0.027821
0.028159
0.028081
0.027921
0.028142
0.028173
0.028189
0.028106
0.028471
0.028232
0.027882
0.027423
0.027311
0.027712
0.028244
0.027993
0.027491
0.027555
0.027581
0.027646
0.027160
0.027422
0.027893
0.027391
0.027348
0.027422
0.028206
0.028259
0.028175
0.028404
0.029095
0.029073
0.029098
0.029389
0.029344
0.029168
0.029518
0.029734
0.030437
0.030064
0.029659
0.029763
0.029622
0.030245
0.030041
0.030604
0.031150
0.030850
0.031842
0.032021
0.032473
0.025611
0.025526
0.025889
0.026007
0.026778
0.027294
0.027615
0.027027
0.026790
0.026508
0.027118
0.026759
0.026592
0.025723
0.025978
0.025836
0.026045
0.026686
0.027071
0.026456
0.027199
0.026682
0.026377
0.026271
0.026617
0.025674
0.026062
0.024475
0.023459
0.023643
0.023872
0.023863
0.023169
0.023066
0.022971
0.022998
0.022207
0.021998
0.021647
0.021759
0.021801
0.021818
0.021896
0.022190
0.021654
0.021661
0.021598
0.021922
0.021880
0.021762
0.021767
0.021729
0.021715
0.021856
0.021872
0.021799
0.021611
0.021802
0.021943
0.022003
0.022270
0.022246
0.022094
0.022639
0.022550
0.022397
0.022741
0.022789
0.023097
0.022968
0.022580
0.022711
0.022598
0.022619
0.022364
0.022377
0.022370
0.022692
0.022621
0.022917
0.022705
0.022976
0.023522
0.023825
0.023794
0.023651
0.024299
0.023319
0.023164
0.023203
0.022619
0.022809
0.022933
0.023063
0.023117
0.023233
0.023108
0.023369
0.023677
0.023362
0.023323
0.023319
0.023322
0.023147
0.023387
0.023736
0.023794
0.023909
0.025316
0.024325
0.024320
0.024138
0.024114
0.024478
0.024513
0.024353
0.023664
0.023974
0.023983
0.024027
0.023854
0.024211
0.024208
0.023466
0.024142
0.024198
0.024300
0.025189
0.025544
0.025632
0.026154
0.025538
0.025652
0.025755
0.025989
0.025344
0.024685
0.024984
0.024812
0.024742
0.024637
0.024812
0.024983
0.024926
0.025659
0.025162
0.025849
0.025841
0.025064