ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /GMD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 0.6266 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.3347 ดาลาซีแกมเบีย

ประวัติราคา GMD / BDT

Date BDT/GMD
0.5958
0.5918
0.5962
0.5974
0.5940
0.5946
0.5952
0.5946
0.5906
0.5981
0.5938
0.5988
0.5921
0.5965
0.5942
0.6004
0.5960
0.5959
0.5991
0.5968
0.5967
0.6030
0.6008
0.6004
0.5990
0.5996
0.6052
0.6009
0.6011
0.6047
0.6016
0.6016
0.6012
0.5981
0.5967
0.5971
0.5976
0.6002
0.5985
0.5906
0.5910
0.5942
0.6016
0.6080
0.5794
0.5959
0.5862
0.5876
0.5928
0.5965
0.5953
0.5874
0.5886
0.5909
0.5845
0.5825
0.5851
0.5821
0.5850
0.5932
0.5936
0.5967
0.5953
0.5922
0.5842
0.5908
0.5939
0.5936
0.5925
0.5798
0.5924
0.5923
0.5893
0.5886
0.5885
0.5859
0.5948
0.5904
0.5945
0.5924
0.5879
0.6028
0.6018
0.6029
0.6016
0.5944
0.5940
0.5969
0.5982
0.5979
0.5861
0.5858
0.5731
0.5777
0.5860
0.5778
0.5855
0.5898
0.5900
0.5899
0.5867
0.5871
0.5918
0.5767
0.5766
0.5769
0.5764
0.5766
0.5768
0.5769
0.5772
0.5772
0.5775
0.5780
0.5793
0.6175
0.6175
0.6184
0.6183
0.6205
0.6185
0.6190
0.6173
0.6192
0.6191
0.6181
0.6174
0.6171
0.6134
0.6147
0.6141
0.6136
0.6133
0.6119
0.6128
0.6140
0.6122
0.6122
0.6106
0.6077
0.6056
0.6099
0.5968
0.5954
0.5971
0.5942
0.5938
0.5898
0.5618
0.5521
0.5527
0.5566
0.5549
0.5538
0.5525
0.5526
0.5494
0.5483
0.5492
0.5513
0.5513
0.5502
0.5472
0.5533
0.5559
0.5555
0.5527
0.5604
0.5659
0.5778
0.5849
0.5821
0.5823
0.5720
0.5757
0.5710
0.5718
0.5826
0.5884
0.5980
0.5923
0.5819
0.5857
0.5819
0.6066
0.6022
0.5854
0.5973
0.5995
0.6004
0.5781
0.5730
0.5476
0.5489
0.5468
0.5431
0.5816
0.5734
0.5804
0.5711
0.5729
0.5709
0.5726
0.5714
0.5725
0.5755
0.5771
0.5789
0.5818
0.5823
0.5764
0.5901
0.6079
0.6162
0.6126
0.6186
0.6235
0.6242
0.6195
0.6204
0.6211
0.6173
0.6194
0.6174
0.6160
0.6163
0.6122
0.6171
0.6151
0.6172
0.6115
0.6119
0.6119
0.6120
0.6107
0.6095
0.6100
0.6080
0.6071
0.6072
0.6072
0.6018
0.6014
0.6021
0.6048
0.6105
0.6007
0.6004
0.6002
0.6027
0.6031
0.6031
0.6031
0.6043
0.6034
0.6032
0.6026
0.6032
0.6031
0.6033
0.6035
0.6037
0.6031
0.6043
0.6038
0.6032
0.6017
0.6026
0.6051
0.6044
0.6053
0.6050
0.6053
0.6067
0.6043
0.6063
0.6067
0.6078
0.6073
0.6102
0.6095
0.6105
0.6103
0.6107
0.6102
0.6102
0.6107
0.6101
0.6111
0.6105
0.6103
0.6108
0.6103
0.6103
0.6105
0.6110
0.6098
0.6102
0.6110
0.6114
0.6107
0.6112
0.6104
0.6113
0.6109
0.6115
0.6112
0.6100
0.6083
0.6084
0.6085
0.6070
0.6065
0.6040
0.6047
0.6056
0.6017
0.6002
0.6003
0.6058
0.5992
0.5996
0.6044
0.5995
0.6001
0.6008
0.6004
0.5999
0.6018
0.6016
0.6024
0.6051
0.6019
0.6031
0.6042
0.6048
0.6058
0.6038
0.6044
0.6027
0.6052
0.6053
0.6045
0.6030
0.5992
0.5955
0.5969
0.5945
0.5950
0.5965
0.5981
0.5978
0.5980
0.5931
0.5929
0.5925
0.5915
0.5912
0.5898
0.5898
0.5857
0.5881
0.5868
0.5839
0.5862
0.5883
0.5875
0.5859
0.5876
0.5898
0.5875
0.5875
0.5876
0.5904
0.5905
0.5874
0.5905
0.5888
0.5889
0.5893
0.5904
0.5898
0.5909
0.5898
0.5901
0.5892
0.5912
0.5880
0.5904
0.5911
0.5892
0.5909
0.5902
0.5916
0.5897
0.5812
0.5843
0.5899
0.5875
0.5853
0.5803
0.5825
0.5716
0.5719
0.5734
0.5732
0.5685
0.5692
0.5694
0.5685
0.5662
0.5632
0.5614
0.5595
0.5586
0.5579
0.5559
0.5578
0.5561
0.5568
0.5569
0.5568
0.5620
0.5626
0.5652
0.5708
0.5712
0.5701
0.5695
0.5662
0.5660
0.5756
0.5692
0.5740
0.5828
0.5845
0.5747
0.5719
0.5769
0.5754
0.5750
0.5749
0.5718
0.5768
0.5679
0.5682
0.5715
0.5713
0.5706
0.5879
0.5858
0.5772
0.5588
0.5691
0.5588
0.5665
0.5683
0.5591
0.5683
0.5719
0.5705
0.5689
0.5692
0.5658
0.5689
0.5703
0.5684
0.5681
0.5722
0.5700
0.5720
0.5662
0.5673
0.5528
0.5441
0.5568
0.5520
0.5633
0.5629
0.5570
0.5566
0.5556
0.5567
0.5552
0.5487
0.5721
0.5767
0.5649
0.5611
0.5715
0.5531
0.5653
0.5388
0.5213
0.5160
0.5460
0.5409
0.5403
0.5428
0.5519
0.5456
0.5521
0.5511
0.5507
0.5517
0.5480
0.5467
0.5529
0.5489
0.5512
0.5307
0.5512
0.5528
0.5519
0.5447
0.5510
0.5512
0.5462
0.5460
0.5450
0.5459
0.5453
0.5465
0.5462
0.5486
0.5491
0.5447
0.5458
0.5468
0.5492
0.5353
0.5111
0.5093
0.5078
0.5048
0.5049
0.5033
0.5032
0.5067
0.5029
0.5060
0.5074
0.5056
0.5053
0.5032
0.5091
0.5112
0.5091
0.5038
0.5017
0.4985
0.5006
0.5017
0.5093
0.5063
0.5014
0.5006
0.5015
0.5019
0.5177
0.5139
0.5117
0.5127
0.5097
0.5119
0.5103
0.5113
0.5096
0.5089
0.5094
0.5523
0.5538
0.5523
0.5538
0.5531
0.5536
0.5542
0.5524
0.5538
0.5540
0.5537
0.5581
0.5527
0.5540
0.5529
0.5525
0.5525
0.5539
0.5550
0.5537
0.5534
0.5463
0.5535
0.5555
0.5518
0.5543
0.5538
0.5586
0.5587
0.5573
0.5572
0.5573
0.5567
0.5564
0.5578
0.5410
0.5121
0.5127
0.5116
0.5119
0.5127
0.5127
0.5127
0.5132
0.5135
0.5124
0.5112
0.5121
0.5124
0.5113
0.5115
0.5117
0.5140
0.5104
0.5110
0.5106
0.5126
0.5116
0.5121
0.5104
0.5066
0.5096
0.5111
0.4920
0.4928
0.4920
0.4909
0.4895
0.4901
0.4905
0.4915
0.4946
0.4902
0.4910
0.4923
0.4911
0.4880
0.4879
0.4889
0.4885
0.4911
0.4833
0.4899
0.4203
0.4219
0.4194
0.4209
0.4195
0.4201
0.4214
0.4202
0.4225
0.4192
0.4202
0.4197
0.4217
0.4185
0.4206
0.4207
0.4203
0.4206
0.4211
0.4214
0.4597
0.4688
0.4681
0.4687
0.4490
0.4518
0.4236
0.4219
0.4229
0.4231
0.4261
0.4222
0.4225
0.4227
0.4227
0.4231
0.4250
0.4211
0.4221
0.4161
0.4232
0.4309
0.4287
0.4146
0.4126
0.4270
0.4082
0.3969
0.3752
0.3711
0.3727
0.3779
0.3787
0.3691
0.4171
0.4174
0.4189
0.4056
0.4050
0.4028
0.4029
0.4024
0.4040
0.4108
0.3935
0.3900
0.3908
0.3865
0.3899
0.3862
0.3855
0.3838
0.3795
0.3807
0.3828
0.3704
0.3676
0.3675
0.3724
0.3734
0.3672
0.3661
0.3678
0.3665
0.3556
0.3663
0.3741
0.3730
0.3765
0.3767
0.3659
0.3690
0.3643
0.3570
0.3534
0.3549
0.3527
0.3528
0.3496
0.3607
0.3629
0.3828
0.3735
0.3844
0.3758
0.3815
0.3911
0.3888
0.3732
0.3826
0.3864
0.3968
0.3936
0.3886
0.3878
0.3755
0.3870
0.3844
0.3635
0.3654
0.3799
0.3553
0.3640
0.3836
0.3700
0.3639
0.3583
0.3836
0.3639
0.3707
0.3792
0.3805
0.3832
0.3844
0.3846
0.3814
0.3808
0.3741
0.3675
0.3775
0.3839
0.3893
0.3972
0.3867
0.3872
0.3965
0.3902
0.3849
0.3970
0.3882
0.3910
0.3866
0.3848
0.4023
0.3926
0.3926
0.3917
0.3918
0.4046
0.3936
0.3816
0.3799
0.3817
0.3755
0.3963
0.4300
0.4204
0.4174
0.4126
0.4207
0.4097
0.3936
0.3979
0.4084
0.4244
0.4216
0.4199
0.4198
0.4207
0.4277
0.4172
0.4198
0.4031
0.3891
0.3846
0.3832
0.3865
0.3782
0.3855
0.3824
0.3827
0.3870
0.3874
0.3843
0.3825
0.3869
0.3877
0.3804
0.3813
0.3802
0.3810
0.3781
0.3881
0.3854
0.3854
0.3839
0.3849
0.3852
0.3912
0.3912
0.3890
0.3807
0.3872
0.3874
0.3866
0.3856
0.3897
0.3771
0.3804
0.3808
0.3894
0.3812
0.3875
0.3830
0.3813
0.3868
0.3922
0.3934
0.3888
0.3843
0.3907
0.3913
0.3903
0.3915
0.3910
0.3898
0.3909
0.3932
0.3916
0.3942
0.3894
0.3910
0.3915
0.3930
0.3894
0.3918
0.3942
0.3892
0.3884
0.3861
0.3873
0.3920
0.3915
0.3936
0.4010
0.3950
0.3965
0.3989
0.3966
0.3912
0.3868
0.3846
0.3865
0.3741
0.3728
0.3729
0.3729
0.3731
0.3734
0.3620
0.3611
0.3590
0.3581
0.3580
0.3559
0.3538
0.3548
0.3540
0.3487
0.3501
0.3502
0.3494
0.3520
0.3540
0.3521
0.3538
0.3530
0.3546
0.3448
0.3440
0.3395
0.3421
0.3401
0.3383
0.3420
0.3591
0.3599
0.3599
0.3610
0.3624
0.3635
0.3630
0.3641
0.3630
0.3624
0.3627
0.3621
0.3627
0.3626
0.3609
0.3545
0.3495
0.3491
0.3498
0.3427
0.3412
0.3371
0.3383
0.3400
0.3354
0.3600
0.3580
0.3592
0.3703
0.3718
0.3761
0.3812
0.3781
0.3847
0.3849
0.3879
0.3934
0.3897
0.3946
0.3925
0.3926
0.3931
0.3964
0.3944
0.3950
0.3956
0.3949
0.3954
0.3961
0.3978
0.3975
0.3975
0.3972
0.3968
0.3978
0.3974
0.3977
0.3961
0.3995
0.4031
0.4027
0.4013
0.4005
0.3978
0.4022
0.3987
0.4035
0.4021
0.3929
0.4003
0.3987
0.3984
0.4137
0.4175
0.4181
0.4216
0.4153
0.4151
0.4222
0.4260
0.4127
0.4052
0.4080
0.4062
0.4021
0.4025
0.4040
0.4041
0.4031
0.4127
0.4029
0.4111
0.4141
0.4055