ประวัติ ศาสตร์ ตากาบังกลาเทศ / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 4.1702 ดรัชมากรีก

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 2.3222 ดรัชมากรีก

ประวัติราคา GRD / BDT

Date BDT/GRD
2.4197
2.4265
2.4158
2.4249
2.4264
2.3946
2.4101
2.3853
2.3856
2.3792
2.3530
2.3745
2.3577
2.3573
2.3570
2.4116
2.4118
2.3960
2.4156
2.3983
2.3817
2.3704
2.3503
2.3437
2.3589
2.3491
2.3943
2.3878
2.3788
2.3654
2.3708
2.3730
2.3944
2.4052
2.4175
2.4049
2.4137
2.4241
2.3897
2.4004
2.4182
2.3905
2.3855
2.3722
2.3807
2.3800
2.3932
2.4112
2.4045
2.4133
2.4150
2.3973
2.3985
2.4140
2.3736
2.3555
2.4040
2.4125
2.4401
2.4365
2.4522
2.4966
2.5326
2.4710
2.4578
2.4369
2.4739
2.5680
2.5919
2.5941
2.5679
2.5860
2.6783
2.6816
2.6747
2.7202
2.7066
2.6771
2.6814
2.7313
2.6984
2.7419
2.7373
2.7131
2.6974
2.7167
2.7266
2.7038
2.6737
2.6205
2.6375
2.6366
2.6131
2.5997
2.5615
2.5683
2.5608
2.5830
2.5764
2.5534
2.5764
2.6512
2.6498
2.6797
2.6625
2.6613
2.6768
2.7008
2.7020
2.7005
2.6962
2.6617
2.6734
2.6766
2.6998
2.8827
2.8984
2.9114
2.9236
2.8659
2.8930
2.8653
2.8478
2.8398
2.8594
2.8621
2.8815
2.8826
2.8871
2.8672
2.8549
2.8395
2.8371
2.8054
2.8127
2.8426
2.8749
2.8568
2.8195
2.8121
2.8728
2.8826
2.9140
2.8974
2.9276
2.9223
2.9475
2.9193
2.9042
2.8930
2.8699
2.8808
2.8586
2.8524
2.8331
2.8537
2.8392
2.7878
2.8508
2.8881
2.8871
2.8821
2.9218
2.9581
2.9685
2.9377
2.9037
2.8964
2.9319
2.9120
2.9329
3.0101
3.0387
3.0115
3.0029
2.9701
2.9772
2.9608
2.9518
3.0265
3.0330
2.9978
3.0265
3.0183
3.1409
3.1480
3.1155
3.2262
3.2264
3.3396
3.4006
3.4061
3.3700
3.4640
3.4080
3.5134
3.6160
3.5393
3.6039
3.5802
3.6093
3.5282
3.5296
3.5039
3.5300
3.5746
3.6206
3.4955
3.4641
3.4835
3.4824
3.4739
3.5525
3.6260
3.7274
3.7161
3.7385
3.6888
3.5951
3.6209
3.6542
3.5325
3.5047
3.5041
3.4646
3.5288
3.4993
3.4739
3.4987
3.5129
3.5031
3.5220
3.5191
3.5205
3.5165
3.5323
3.4929
3.4317
3.4294
3.4271
3.4260
3.4462
3.4251
3.4059
3.4090
3.3872
3.3686
3.3884
3.4079
3.4090
3.4227
3.3838
3.4034
3.4138
3.3881
3.3866
3.3670
3.3733
3.3143
3.2966
3.2848
3.2895
3.3047
3.3092
3.3326
3.3264
3.3315
3.3731
3.4043
3.4129
3.3726
3.3895
3.3351
3.3032
3.3102
3.3340
3.3311
3.3090
3.3264
3.3032
3.2809
3.2880
3.2861
3.3070
3.3171
3.3653
3.3920
3.3926
3.3962
3.4512
3.4056
3.4147
3.4012
3.4096
3.4415
3.4163
3.3854
3.3996
3.3694
3.4065
3.3859
3.4212
3.4195
3.4136
3.5112
3.5424
3.5517
3.5683
3.5589
3.5363
3.5492
3.6069
3.6692
3.6754
3.7105
3.6799
3.7045
3.6912
3.7053
3.7148
3.6374
3.7597
3.5959
3.5212
3.6019
3.6974
3.7016
3.6765
3.6265
3.6420
3.6171
3.6048
3.5841
3.5830
3.6184
3.6047
3.6281
3.6228
3.6498
3.6288
3.6474
3.6138
3.6261
3.6080
3.6478
3.6705
3.6924
3.6664
3.6657
3.6575
3.6796
3.6404
3.6399
3.5942
3.5881
3.6179
3.5989
3.5816
3.5955
3.5581
3.5391
3.5904
3.5707
3.6028
3.6067
3.6126
3.5909
3.6044
3.6143
3.5852
3.5748
3.5927
3.6104
3.5782
3.5614
3.5998
3.5755
3.5632
3.5821
3.5999
3.5507
3.5574
3.5690
3.5390
3.5373
3.5450
3.5606
3.5784
3.5782
3.5741
3.5843
3.5468
3.6223
3.5617
3.5178
3.5153
3.5087
3.5118
3.4990
3.4476
3.4859
3.4994
3.4927
3.4817
3.5333
3.5367
3.4885
3.4473
3.4489
3.4454
3.4553
3.4812
3.4512
3.4677
3.4214
3.4335
3.4669
3.4078
3.3704
3.3713
3.3313
3.3245
3.2831
3.3037
3.3388
3.2978
3.3185
3.3295
3.3152
3.3105
3.3397
3.3070
3.3049
3.3381
3.3434
3.4167
3.4340
3.4735
3.4960
3.5020
3.4621
3.4697
3.4764
3.5099
3.4893
3.5738
3.5903
3.5391
3.4955
3.5285
3.4541
3.5244
3.5132
3.5648
3.5753
3.5784
3.5749
3.6189
3.6749
3.6719
3.7036
3.7736
3.7883
3.7698
3.7531
3.7856
3.7625
3.8132
3.8265
3.7984
3.7811
3.9571
3.9900
3.9756
3.9072
3.9516
3.9868
4.0173
4.0244
4.0041
4.0244
3.9789
4.0121
3.9831
4.0551
4.0614
4.1238
4.1218
4.1343
4.0359
3.9831
4.0493
4.0488
4.0188
3.9239
3.9604
3.9914
3.9457
3.8978
3.8704
3.8568
3.8832
3.8700
3.9014
3.8801
3.8390
3.8863
3.9212
3.8934
3.9489
3.9218
3.9505
3.9248
3.9443
3.8610
3.8528
3.8744
3.9094
3.8805
3.8442
3.8248
3.8359
3.8792
3.8735
3.8385
3.8403
3.9149
3.8689
3.9685
3.9887
3.9604
3.9212
3.8600
3.8991
3.9981
4.0252
3.9951
4.0217
4.0097
3.9814
4.0274
3.9858
4.0425
4.1561
4.1145
4.0737