ประวัติ ศาสตร์ ตากาบังกลาเทศ / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /INR ตั้งแต่ ศุกร์, 25 เมษายน 2003.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 0.9094 รูปีอินเดีย

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 0.5683 รูปีอินเดีย

ประวัติราคา INR / BDT

Date BDT/INR
0.7673
0.7703
0.7719
0.7623
0.7645
0.7719
0.7735
0.7711
0.7807
0.7801
0.7750
0.7785
0.7726
0.7758
0.7691
0.7674
0.7854
0.7851
0.7769
0.7835
0.7763
0.8031
0.7942
0.7722
0.7929
0.7914
0.8034
0.8162
0.8177
0.8002
0.8137
0.8015
0.8095
0.8484
0.8349
0.8429
0.8411
0.8409
0.8372
0.8409
0.8332
0.8443
0.8519
0.8484
0.8448
0.8437
0.8381
0.8319
0.8481
0.8710
0.8814
0.8885
0.8913
0.8824
0.8875
0.8869
0.8895
0.8982
0.8752
0.8705
0.8800
0.8685
0.8670
0.8680
0.8638
0.8615
0.8669
0.8733
0.8831
0.8838
0.8789
0.8747
0.8674
0.8673
0.8626
0.8736
0.8768
0.8785
0.8810
0.8709
0.8631
0.8642
0.8635
0.8582
0.8612
0.8704
0.8736
0.8780
0.8765
0.8759
0.8860
0.8793
0.8764
0.8756
0.8742
0.8628
0.8587
0.8548
0.8588
0.8639
0.8666
0.8708
0.8822
0.8816
0.8843
0.8651
0.8574
0.8548
0.8560
0.8644
0.8645
0.8544
0.8561
0.8599
0.8626
0.8605
0.8629
0.8666
0.8623
0.8673
0.8725
0.8684
0.8701
0.8724
0.8752
0.8788
0.8716
0.8779
0.8728
0.8656
0.8649
0.8625
0.8701
0.8678
0.8653
0.8661
0.8668
0.8748
0.8819
0.8823
0.8871
0.8820
0.8824
0.8870
0.8799
0.8893
0.8927
0.8941
0.8878
0.8893
0.8908
0.8901
0.8938
0.8906
0.8966
0.9015
0.9055
0.8944
0.8878
0.9094
0.8754
0.8768
0.8580
0.8482
0.8402
0.8393
0.8398
0.8415
0.8368
0.8331
0.8454
0.8401
0.8389
0.8353
0.8360
0.8436
0.8455
0.8484
0.8453
0.8354
0.8356
0.8374
0.8410
0.8402
0.8344
0.8375
0.8494
0.8511
0.8521
0.8542
0.8495
0.8433
0.8424
0.8133
0.8157
0.8112
0.8122
0.8122
0.8200
0.8264
0.8247
0.8225
0.8234
0.8270
0.8358
0.8224
0.8283
0.8257
0.8238
0.8255
0.8216
0.8191
0.8131
0.8302
0.8435
0.8418
0.8489
0.8488
0.8543
0.8484
0.8477
0.8436
0.8320
0.8317
0.8354
0.8534
0.8648
0.8399
0.8443
0.8549
0.8703
0.8688
0.8645
0.8717
0.8799
0.8752
0.8722
0.8644
0.8660
0.8642
0.8471
0.8352
0.8313
0.8278
0.8144
0.8136
0.8160
0.8109
0.8186
0.8171
0.8072
0.8057
0.7978
0.7907
0.7974
0.8031
0.7988
0.7925
0.7850
0.7928
0.7808
0.7750
0.7847
0.7801
0.7836
0.7831
0.7800
0.7763
0.7772
0.7751
0.7720
0.7647
0.7671
0.7647
0.7617
0.7732
0.7747
0.7763
0.7789
0.7761
0.7812
0.7788
0.7863
0.7779
0.7808
0.7830
0.8005
0.8094
0.7991
0.7939
0.7954
0.7756
0.7877
0.7870
0.7929
0.7930
0.7911
0.7962
0.7957
0.7961
0.7918
0.8016
0.7979
0.7991
0.7988
0.7979
0.7978
0.8005
0.7872
0.7901
0.7816
0.7780
0.7967
0.8015
0.8088
0.8094
0.8138
0.8246
0.8316
0.8342
0.8346
0.8373
0.8434
0.8552
0.8571
0.8594
0.8597
0.8629
0.8574
0.8565
0.8498
0.8557
0.8651
0.8619
0.8592
0.8494
0.8509
0.8521
0.8512
0.8476
0.8474
0.8481
0.8531
0.8525
0.8489
0.8559
0.8572
0.8531
0.8524
0.8512
0.8590
0.8555
0.8602
0.8630
0.8660
0.8662
0.8533
0.8560
0.8584
0.8615
0.8552
0.8534
0.8533
0.8533
0.8540
0.8535
0.8531
0.8576
0.8508
0.8684
0.8618
0.8781
0.8768
0.8722
0.8669
0.8689
0.8640
0.8650
0.8576
0.8485
0.8458
0.8510
0.8584
0.8633
0.8617
0.8535
0.8503
0.8481
0.8410
0.8339
0.8343
0.8330
0.8374
0.8512
0.8449
0.8511
0.8579
0.8530
0.8574
0.8392
0.8195
0.8239
0.8255
0.8166
0.8155
0.8141
0.8191
0.8172
0.8246
0.8226
0.8184
0.8168
0.8181
0.8222
0.8172
0.8143
0.8093
0.8016
0.8060
0.8039
0.8000
0.8074
0.8049
0.7938
0.7987
0.7981
0.7983
0.7951
0.7893
0.7925
0.7978
0.8136
0.8171
0.8131
0.8160
0.7999
0.8014
0.7995
0.7987
0.7942
0.7922
0.7917
0.7920
0.7899
0.7968
0.7955
0.7860
0.7911
0.7774
0.7814
0.7808
0.7844
0.7881
0.7863
0.7743
0.7766
0.7740
0.7717
0.7734
0.7762
0.7745
0.7620
0.7628
0.7559
0.7544
0.7712
0.7749
0.7820
0.7772
0.7759
0.7738
0.7721
0.7851
0.7879
0.7827
0.7990
0.7988
0.7959
0.8033
0.8048
0.8118
0.7934
0.7925
0.8015
0.7962
0.7979
0.7960
0.7872
0.8022
0.8043
0.8051
0.8134
0.7957
0.7933
0.7884
0.7895
0.7944
0.8081
0.8055
0.8103
0.8409
0.8513
0.8293
0.8097
0.7850
0.7836
0.7612
0.7662
0.7711
0.7825
0.7644
0.7682
0.7431
0.7433
0.7298
0.7138
0.7066
0.7033
0.6916
0.6953
0.6931
0.6983
0.6993
0.6964
0.6884
0.6887
0.6918
0.6973
0.6781
0.6860
0.6879
0.6739
0.6776
0.6749
0.6843
0.6918
0.6890
0.6827
0.6804
0.6729
0.6729
0.6857
0.6756
0.6721
0.6691
0.6657
0.6577
0.6514
0.6451
0.6408
0.6559
0.6598
0.6769
0.6814
0.6832
0.6816
0.6788
0.6826
0.6788
0.6831
0.6755
0.6803
0.6751
0.6960
0.6825
0.6791
0.6791
0.6731
0.6713
0.6592
0.6449
0.6426
0.6418
0.6304
0.6244
0.6203
0.6251
0.6139
0.6096
0.6098
0.6053
0.5996
0.5869
0.5816
0.5885
0.5932
0.6148
0.6353
0.6503
0.6654
0.6691
0.6841
0.6665
0.6778
0.6813
0.6581
0.6430
0.6425
0.6551
0.6459
0.6473
0.6512
0.6572
0.6354
0.6342
0.6228
0.6228
0.6110
0.6055
0.6012
0.5889
0.5950
0.5980
0.5966
0.5977
0.6068
0.6090
0.6056
0.6063
0.6134
0.6151
0.6163
0.6118
0.6084
0.6090
0.6092
0.6085
0.6104
0.6158
0.6249
0.6285
0.6286
0.6357
0.6329
0.6396
0.6371
0.6489
0.6404
0.6399
0.6385
0.6314
0.6384
0.6412
0.6370
0.6364
0.6521
0.6466
0.6409
0.6300
0.6275
0.6258
0.6226
0.6312
0.6296
0.6484
0.6546
0.6639
0.6696
0.6722
0.6732
0.6718
0.6630
0.6636
0.6749
0.6774
0.6730
0.6716
0.6657
0.6582
0.6680
0.6771
0.6713
0.6753
0.6566
0.6316
0.6384
0.6393
0.6433
0.6464
0.6421
0.6455
0.6590
0.6595
0.6609
0.6631
0.6671
0.6707
0.6776
0.6712
0.6688
0.6614
0.6574
0.6716
0.6729
0.6794
0.6747
0.6741
0.6737
0.6737
0.6694
0.6739
0.6799
0.6763
0.6671
0.6728
0.6868
0.6962
0.6983
0.7078
0.7071
0.7102
0.7078
0.7100
0.6966
0.6901
0.7023
0.6980
0.7131
0.7045
0.6982
0.7048
0.6941
0.6899
0.6825
0.6870
0.6929
0.7194
0.7242
0.7301
0.7331
0.7194
0.7260
0.7445
0.7329
0.7466
0.7560
0.7622
0.7221
0.7077
0.7059
0.7099
0.7125
0.7107
0.7142
0.7174
0.7038
0.6999
0.7025
0.7244
0.7270
0.7307
0.7143
0.6959
0.7091
0.7265
0.7166
0.7020
0.6974
0.6826
0.6624
0.6729
0.6527
0.6434
0.6373
0.6353
0.6141
0.6191
0.6209
0.6217
0.6273
0.6337
0.6268
0.6265
0.6280
0.6244
0.6188
0.6223
0.6250
0.6131
0.5922
0.5849
0.5823
0.5817
0.5822
0.5833
0.5846
0.5925
0.5902
0.5897
0.5829
0.5804
0.5779
0.5719
0.5749
0.5737
0.5725
0.5724
0.5763
0.5762
0.5776
0.5730
0.5769
0.5786
0.5745
0.5722
0.5721
0.5728
0.5816
0.5756
0.5761
0.5821
0.5761
0.5915
0.5940
0.5911
0.5975
0.6005
0.5911
0.5869
0.5882
0.5846
0.5861
0.5868
0.5895
0.5900
0.5876
0.5888
0.5841
0.5862
0.5865
0.5896
0.5873
0.5933
0.6019
0.6075
0.6206
0.6261
0.6284
0.6385
0.6419
0.6438
0.6395
0.6380
0.6377
0.6384
0.6393
0.6316
0.6330
0.6347
0.6422
0.6360
0.6473
0.6464
0.6286
0.6415
0.6422
0.6409
0.6652
0.6723
0.6781
0.6845
0.6787
0.6807
0.6884
0.6985
0.6774
0.6675
0.6731
0.6712
0.6696
0.6671
0.6694
0.6745
0.6689
0.6781
0.6616
0.6772
0.6739
0.6595
0.6585
0.6603
0.6589
0.6677
0.6672
0.6525
0.6508
0.6508
0.6548
0.6364
0.6583
0.6408
0.6430
0.6513
0.6568
0.6586
0.6595
0.6622
0.6613
0.6650
0.6661
0.6678
0.6793
0.6806
0.6809
0.6976
0.7021
0.6975
0.6950
0.6943
0.6973
0.6861
0.6868
0.6828
0.6806
0.6731
0.6694
0.6695
0.6689
0.6695
0.6700
0.6705
0.6637
0.6691
0.6674
0.6725
0.6772
0.6770
0.6824
0.6820
0.6826
0.6846
0.6879
0.6833
0.6853
0.6842
0.6834
0.6853
0.6905
0.6903
0.6906
0.6885
0.6919
0.6929
0.6884
0.6885
0.6911
0.7049
0.6932
0.6858
0.7142
0.7287
0.7277
0.7330
0.7113
0.7335
0.7353
0.7399
0.7273
0.7470
0.7535
0.7575
0.7596
0.7642
0.7676
0.7738
0.7706
0.7683
0.7729
0.7709
0.7764
0.7792
0.7793
0.7790
0.7811
0.7856
0.7781
0.7735
0.7912
0.7816
0.7742
0.7691
0.7589
0.7503
0.7550
0.7551
0.7647
0.7695
0.7605
0.7576
0.7361
0.7334
0.7360
0.7335
0.7304
0.7611
0.7581
0.7656
0.7728
0.7708
0.7713
0.7716
0.7716
0.7651
0.7583
0.7844
0.7782
0.7916
0.8023
0.7880
0.7918
0.7871
0.7893
0.7826
0.7806
0.7770
0.7773
0.7814
0.7778
0.7770
0.7903
0.7803
0.7899
0.7995
0.7819
0.7889
0.7816
0.7923
0.7939
0.7912
0.7995
0.7782
0.8022
0.7994
0.7807
0.8056
0.7968
0.8017
0.8432
0.8164
0.8422
0.8215
0.8212