ประวัติ ศาสตร์ ตากาบังกลาเทศ / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /LAK ตั้งแต่ อังคาร, 9 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 194.4545 กีบลาว

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 94.3089 กีบลาว

ประวัติราคา LAK / BDT

Date BDT/LAK
194.2344
193.7881
192.8174
192.3869
191.7594
190.5511
190.0975
190.2533
190.1880
190.0003
189.8731
189.5732
188.8990
188.4414
188.0360
187.9465
187.1285
187.3503
187.7953
188.3500
188.1763
187.6818
186.9351
187.2754
188.0019
188.0936
187.7997
187.7620
185.9556
184.7398
182.2914
181.8442
180.5603
179.3746
179.7454
177.4448
176.5053
177.5768
175.7696
176.5106
176.0405
176.4488
175.2907
174.6926
170.0869
168.0718
167.9813
164.9696
164.1671
162.6432
163.3471
163.0744
161.5149
161.7815
160.3131
161.0435
158.7372
158.7070
157.6460
158.6220
158.7189
158.8130
162.2577
163.6166
162.9350
163.7073
162.8764
167.9470
168.2646
161.3280
166.3981
167.6539
168.8568
171.1256
168.3010
167.1490
165.5728
162.5224
160.8808
169.7194
165.7739
164.4419
161.7142
160.6841
160.2574
160.7545
159.3743
159.4108
160.0360
160.6545
160.7111
160.0154
161.3287
156.3300
152.1012
150.6972
150.9339
148.3677
144.8971
142.8828
139.4415
134.0191
133.6411
133.2749
132.4176
133.1274
133.1046
132.4571
131.8075
131.2567
131.6470
130.9508
130.4739
130.0618
129.5604
128.4024
138.7887
126.4155
125.2424
123.8471
121.7189
119.8629
119.2313
118.3184
117.7597
116.3503
115.5079
112.8921
112.5826
112.4532
112.1506
112.6846
112.9382
112.9006
112.7190
112.6886
112.3056
112.0103
111.8450
111.7388
111.6450
111.5230
111.4460
111.3837
111.2571
111.2162
111.1236
110.9235
111.1188
110.7018
111.0949
110.8678
110.7737
110.7092
110.7537
110.3848
110.3053
110.2046
110.0874
110.1278
110.0113
109.9333
109.8440
109.6881
109.5590
109.5605
109.5405
109.4644
109.4407
109.3536
109.3523
109.5839
109.1644
109.1862
109.4736
109.0012
108.8278
108.8336
108.9108
107.9311
107.8190
107.3998
107.3419
107.3169
107.3153
106.9971
106.9883
106.8334
106.8564
106.6676
106.5670
106.4107
106.3344
106.0363
106.0855
106.1187
105.6377
105.8804
105.9132
105.5836
105.6891
105.5870
106.5128
105.5070
105.1848
106.1755
104.8561
104.8544
104.9280
104.7900
104.8197
104.6690
104.6555
104.5955
104.7077
104.6469
104.5900
104.6558
104.6210
104.5058
104.5572
104.4822
104.4982
104.4500
104.5547
104.3855
104.3981
104.2036
104.1525
104.2152
104.4212
104.3041
104.1166
104.1419
103.8170
103.5421
103.1220
102.9590
102.9453
103.3467
103.1306
102.7298
103.0916
102.9621
102.9208
102.8079
103.2391
102.9466
103.0525
102.5800
102.5614
102.6451
102.7953
102.3217
102.3987
102.3886
102.4295
102.0081
101.9334
102.1722
102.0069
102.0307
102.1065
102.1725
102.0708
102.1524
101.9951
101.9716
101.8780
102.1575
101.9183
101.8659
101.8375
101.7922
101.8680
101.8889
101.8563
101.8845
100.3113
100.9112
101.6544
101.0771
101.2992
101.4472
101.7405
101.4244
101.4409
101.6438
101.4960
100.5939
100.1135
99.9268
99.7188
99.9320
100.5329
100.2721
99.5785
99.5004
98.8684
98.8669
98.9971
98.3724
98.3853
98.4029
98.3273
99.0019
99.2128
98.8850
100.0980
100.0813
99.6835
100.0576
99.5614
99.4055
99.7202
100.0314
99.6215
99.6799
99.8521
100.0108
99.7370
100.4654
100.5384
100.7433
100.7043
100.2633
101.1793
100.0254
99.9955
100.0687
100.1264
100.1835
102.6484
102.7398
101.2843
100.9652
102.6454
100.9275
102.0804
101.9363
101.9182
102.4716
102.5955
99.3693
102.3104
102.5147
101.3380
101.9716
102.1459
102.7359
101.6823
100.4700
101.7074
99.4291
100.8591
100.6633
99.8347
99.1140
101.5660
101.7610
102.2799
102.2599
102.2588
102.2634
102.4157
102.6838
102.2179
102.5592
102.9963
103.2235
103.1525
103.6707
103.4992
103.6256
103.6584
103.3021
103.3590
102.9766
103.0794
103.1987
103.4514
103.5137
103.9756
103.6663
103.7433
103.3217
103.2177
103.1565
103.1844
103.2660
103.3964
103.0555
103.1420
103.2241
103.2026
103.3318
103.1981
103.5707
103.6934
103.8592
103.4673
103.7222
103.7386
103.7895
103.7714
103.6590
103.6847
104.0037
104.5704
103.5007
104.1096
104.0514
104.2830
104.2094
103.8479
104.8834
105.1602
103.4259
103.7920
103.5610
104.0620
103.8430
103.9463
104.3497
104.3584
103.9951
104.1912
104.4062
104.5514
104.9906
105.4117
105.2249
104.8553
104.1481
104.4901
104.6687
104.6382
104.7647
104.6932
104.6224
104.4939
104.5855
104.9494
105.1177
104.9784
104.3820
105.6714
105.5145
105.5960
104.7132
104.3656
104.3859
104.3682
104.8449
104.2312
104.6560
104.2833
104.1306
103.7879
104.0575
103.9424
103.8712
104.3040
104.3525
105.2269
104.2407
104.3097
104.4654
104.3845
104.1132
104.1263
104.0367
104.3434
104.4033
104.1781
104.3695
104.2226
103.9094
103.8315
103.9191
104.5317
104.4567
104.2340
104.2092
103.9906
103.9275
103.9178
104.1071
104.1569
104.0547
104.5429
104.2431
103.9572
104.0744
103.7119
103.9827
103.7735
103.8414
103.7659
103.9614
103.7400
103.6935
103.6282
103.7299
103.6172
103.8677
103.8194
103.7808
103.9049
103.8420
103.8746
103.7176
103.5833
103.7174
103.5250
103.4786
103.5735
103.5510
103.7778
103.5053
103.3063
103.4203
103.2396
103.2129
103.4041
103.5031
103.3694
103.4827
103.3860
103.4572
103.5414
103.1550
103.0084
103.1640
103.0618
102.6957
102.2952
102.0922
101.7479
101.7977
101.4346
101.4368
101.2660
101.2789
100.9693
100.9060
101.4887
100.9417
100.8819
100.3252
100.3934
100.2163
99.9952
100.1639
100.3186
100.1301
99.8837
99.5641
98.8908
98.8730
99.5444
98.4631
98.4962
98.4023
98.1266
99.7375
99.0848
100.2588
100.1800
100.0320
99.8805
99.8633
100.1357
100.0117
99.9529
100.0929
101.4046
100.5575
99.9299
100.0688
99.7403
99.8171
100.0732
99.3386
99.1231
98.6742
98.3651
98.4251
98.3082
98.2071
98.2906
98.4445
98.3251
98.4053
98.2331
97.9419
98.0391
97.7293
97.9561
98.2493
98.3732
98.3017
98.3614
98.3017
98.1387
97.9624
97.7922
97.3713
97.5591
97.3821
97.6521
97.3911
97.7875
97.3570
97.8939
97.2445
97.2827
97.4019
96.4014
97.5368
97.4900
97.5528
97.4836
97.6139
97.1400
97.3649
97.5177
97.2302
95.2778
94.7121
94.6387
94.7462
95.6875
97.0395
97.4402
100.6981
101.1999
103.6587
103.7494
104.4845
104.3006
104.2923
104.7649
105.7494
105.0983
105.7784
106.1482
106.5086
106.8492
106.4238
107.4651
108.1002
108.5622
107.4239
106.7583
107.1780
107.0722
106.9580
107.7392
107.0996
108.1355
107.9896
108.5087
108.2479
108.9409
108.8378
109.0407
109.8104
109.6904
110.2928
110.2394
110.4865
109.8673
110.1613
110.7748
111.7843
112.5653
112.6020
113.3673
113.3745
113.5174
113.2302
113.9995
113.0288
112.8753
113.4448
113.9332
113.7922
113.2158
113.4327
113.7995
114.0327
114.2766
113.7226
113.5869
113.8641
113.5868
114.0946
114.3845
114.2332
117.3653
116.9846
117.3169
117.2690
117.7210
118.8491
118.0367
118.3990
118.6312
118.3664
118.7895
118.5442
118.6545
118.5092
119.1161
119.0048
119.3770
119.2977
119.2195
119.2107
119.4886
119.4820
123.3453
122.1267
122.1330
122.1433
122.8802
122.8308
122.8381
122.5408
122.6930
122.8990
122.8333
122.7872
122.5063
122.7864
123.0307
122.9562
123.2368
122.6527
122.8716
122.3024
122.5557
122.7962
122.7730
122.7461
122.7627
124.2461
122.9317
123.1891
123.3991
123.3098
123.9869
123.9193
123.8526
123.1608
123.9747
123.5571
123.7769
124.1756
123.7709
124.1376
123.4057
123.7724
123.5872
123.2033
123.8968
124.2613
123.6967
124.1514
124.1019
124.0317
124.2083
124.4989
124.3444
124.8210
123.6905
124.2693
124.6740
123.9433
123.2336
124.7977
125.5889
123.7691
123.6235
122.9214
124.0429
124.7793
125.8961
124.1922
125.4795
123.8102
124.9740
125.6272
125.4236
128.5067
125.0592
124.3418
125.9594
125.3099
125.1420
124.1361
125.1998
124.7739
128.2836
123.7076
127.1131
126.7230
126.4338
126.1795
125.9504
125.9284
125.4883
125.5535
125.6026
126.8334
126.9506
127.0615
126.9899
127.4486
126.9794
126.6406
126.5498
129.1006
127.7216
127.2160
127.0859
126.9167
127.2321
127.4074
127.4565
127.3883
128.4539
129.1211
130.9577
132.1757
133.9275
133.7850
134.0913
134.9743
134.5467
135.5462
136.2427
136.9017
136.6772
137.4586
137.3910
138.2568
138.6956
139.6155
139.5420
139.6523
140.0197
140.4173
141.2269
140.8168
140.9070
139.9106
140.4525
140.2026
139.8969
140.3706
140.3416
139.4609
139.0457
138.9933
138.8069
139.1056
139.6815
139.8860
139.1063
138.9492
138.9430
138.6964
138.8492
138.8497
139.2978
139.0603
139.0552
139.1918
139.9553
139.9918
140.0885
139.9635
139.7897
140.4761
140.0445
140.5432
140.6987
140.2667
140.4784
140.4574
139.1936
138.7057
138.6861
140.3877
138.6530
139.6971
140.6704
138.5823
141.7718
141.0383
141.0800
146.7431
148.3929
149.5038
151.2335
149.1959
148.8414
150.5612
151.7082
147.3478
144.9403
146.1690
145.2293
143.9935
144.5643
145.1627
145.6640
145.1541
148.7971
145.1096
148.6762
149.2952
144.8753
144.1533
144.9890
144.8754
147.0556
148.6845
146.2288
147.5097
148.2505
150.2084
146.9298
151.1779
147.7649
148.0774
151.0397
150.0218
151.7529
151.4892
152.2137
156.9011
152.1583
162.4758
153.2867
157.3359
156.9060
157.8248
157.5593
158.5308
158.8204
157.9941
158.1416
158.5612
159.0344
158.4507
158.2765
158.5399
160.0973
157.6354
158.6521
158.4139
158.8225
158.1158
161.5259
159.4647
159.9289
160.7049
161.4275
161.3990
161.4906
162.5348
161.9921
162.8965
162.5663
161.7848
159.8396
161.5369
160.9927
161.6954
163.1301
166.1231
165.9710
165.3016
163.6063
163.5382
163.9603
167.3097
166.9063
167.5453
170.1203
167.8436
166.9324
172.9363
176.2399
176.2924
181.2446
177.6062
181.5862
181.6518
181.5881
180.8703
181.0765
181.4669
182.2302
182.5935
182.6253
182.4202
183.0400
182.3674
177.0029
177.6297
177.3124
177.6312
177.5458
177.5806
177.9263
177.7657
181.4626
180.0555
179.1148
181.1295
182.4178
181.3279
178.8850
175.3734
175.5378
177.7131
173.1309
176.0418
176.3611
177.0417
177.3006
173.8934
174.3678
175.6299
175.4118
173.9354
175.9209
174.9583