ประวัติ ศาสตร์ ตากาบังกลาเทศ / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 2.4536 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 1.3663 เอสคูโดโปรตุเกส

ประวัติราคา PTE / BDT

Date BDT/PTE
1.4236
1.4276
1.4214
1.4267
1.4276
1.4089
1.4180
1.4034
1.4036
1.3998
1.3844
1.3970
1.3872
1.3869
1.3867
1.4189
1.4190
1.4097
1.4212
1.4110
1.4013
1.3946
1.3828
1.3789
1.3879
1.3821
1.4087
1.4049
1.3996
1.3917
1.3949
1.3962
1.4088
1.4151
1.4224
1.4150
1.4201
1.4263
1.4060
1.4123
1.4227
1.4064
1.4035
1.3957
1.4007
1.4003
1.4081
1.4187
1.4147
1.4199
1.4209
1.4105
1.4112
1.4203
1.3965
1.3859
1.4144
1.4194
1.4357
1.4335
1.4427
1.4689
1.4901
1.4538
1.4460
1.4338
1.4555
1.5109
1.5250
1.5263
1.5108
1.5215
1.5758
1.5777
1.5737
1.6004
1.5924
1.5751
1.5776
1.6070
1.5876
1.6132
1.6105
1.5963
1.5870
1.5984
1.6042
1.5908
1.5731
1.5418
1.5518
1.5513
1.5374
1.5295
1.5071
1.5111
1.5067
1.5197
1.5158
1.5023
1.5159
1.5598
1.5590
1.5766
1.5665
1.5658
1.5749
1.5891
1.5897
1.5889
1.5863
1.5660
1.5729
1.5748
1.5884
1.6960
1.7053
1.7130
1.7201
1.6862
1.7021
1.6858
1.6755
1.6708
1.6823
1.6839
1.6954
1.6960
1.6987
1.6869
1.6797
1.6707
1.6692
1.6506
1.6548
1.6725
1.6915
1.6808
1.6589
1.6545
1.6902
1.6960
1.7144
1.7047
1.7225
1.7194
1.7342
1.7176
1.7087
1.7021
1.6885
1.6949
1.6819
1.6782
1.6669
1.6790
1.6705
1.6402
1.6773
1.6992
1.6986
1.6957
1.7190
1.7404
1.7465
1.7284
1.7084
1.7041
1.7250
1.7133
1.7256
1.7710
1.7878
1.7719
1.7668
1.7475
1.7517
1.7420
1.7367
1.7806
1.7845
1.7638
1.7806
1.7759
1.8479
1.8521
1.8330
1.8982
1.8983
1.9649
2.0008
2.0040
1.9827
2.0381
2.0051
2.0671
2.1275
2.0824
2.1204
2.1064
2.1236
2.0758
2.0767
2.0615
2.0769
2.1031
2.1302
2.0566
2.0381
2.0495
2.0489
2.0439
2.0901
2.1334
2.1930
2.1864
2.1996
2.1703
2.1152
2.1304
2.1499
2.0784
2.0620
2.0616
2.0384
2.0762
2.0588
2.0439
2.0585
2.0668
2.0611
2.0722
2.0705
2.0713
2.0690
2.0783
2.0551
2.0190
2.0177
2.0164
2.0157
2.0276
2.0152
2.0039
2.0057
1.9929
1.9819
1.9936
2.0051
2.0057
2.0138
1.9909
2.0024
2.0085
1.9934
1.9925
1.9810
1.9847
1.9500
1.9396
1.9326
1.9354
1.9444
1.9470
1.9608
1.9571
1.9601
1.9846
2.0029
2.0080
1.9843
1.9942
1.9622
1.9434
1.9476
1.9616
1.9599
1.9469
1.9571
1.9434
1.9303
1.9345
1.9334
1.9457
1.9516
1.9800
1.9957
1.9961
1.9981
2.0305
2.0037
2.0091
2.0011
2.0061
2.0248
2.0100
1.9918
2.0002
1.9824
2.0042
1.9921
2.0129
2.0119
2.0084
2.0658
2.0842
2.0897
2.0994
2.0939
2.0806
2.0882
2.1221
2.1588
2.1624
2.1831
2.1651
2.1795
2.1717
2.1800
2.1856
2.1401
2.2120
2.1157
2.0717
2.1192
2.1754
2.1779
2.1631
2.1336
2.1428
2.1281
2.1209
2.1087
2.1081
2.1289
2.1208
2.1346
2.1315
2.1474
2.1350
2.1460
2.1262
2.1334
2.1228
2.1462
2.1595
2.1725
2.1571
2.1568
2.1519
2.1649
2.1418
2.1415
2.1147
2.1110
2.1286
2.1174
2.1073
2.1154
2.0934
2.0822
2.1124
2.1009
2.1197
2.1220
2.1255
2.1127
2.1207
2.1265
2.1094
2.1033
2.1138
2.1242
2.1053
2.0953
2.1180
2.1037
2.0964
2.1076
2.1180
2.0891
2.0930
2.0998
2.0822
2.0812
2.0857
2.0949
2.1054
2.1052
2.1028
2.1089
2.0868
2.1312
2.0955
2.0697
2.0683
2.0644
2.0662
2.0587
2.0284
2.0510
2.0589
2.0550
2.0485
2.0788
2.0809
2.0525
2.0282
2.0292
2.0271
2.0329
2.0482
2.0305
2.0402
2.0130
2.0201
2.0397
2.0050
1.9830
1.9835
1.9600
1.9560
1.9316
1.9438
1.9644
1.9403
1.9524
1.9589
1.9505
1.9478
1.9650
1.9457
1.9444
1.9640
1.9671
2.0103
2.0204
2.0437
2.0569
2.0604
2.0370
2.0414
2.0454
2.0650
2.0529
2.1026
2.1124
2.0823
2.0566
2.0760
2.0322
2.0736
2.0670
2.0974
2.1035
2.1054
2.1033
2.1292
2.1621
2.1604
2.1791
2.2202
2.2289
2.2180
2.2082
2.2273
2.2137
2.2435
2.2513
2.2348
2.2246
2.3282
2.3476
2.3391
2.2988
2.3250
2.3456
2.3636
2.3678
2.3558
2.3678
2.3410
2.3606
2.3434
2.3858
2.3895
2.4263
2.4251
2.4324
2.3745
2.3434
2.3824
2.3822
2.3645
2.3086
2.3301
2.3484
2.3215
2.2933
2.2772
2.2692
2.2847
2.2769
2.2954
2.2829
2.2587
2.2865
2.3070
2.2907
2.3234
2.3074
2.3243
2.3092
2.3207
2.2717
2.2668
2.2795
2.3001
2.2831
2.2617
2.2503
2.2569
2.2823
2.2790
2.2584
2.2595
2.3034
2.2763
2.3349
2.3468
2.3301
2.3071
2.2711
2.2940
2.3523
2.3683
2.3505
2.3662
2.3591
2.3425
2.3696
2.3450
2.3784
2.4453
2.4208
2.3968