ประวัติ ศาสตร์ ฟรังก์เบลเยียม / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /AMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 15.9820 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 9.6209 แดรมอาร์เมเนีย

ประวัติราคา AMD / BEF

Date BEF/AMD
10.3483
10.3452
10.4021
10.4037
10.4231
10.5884
10.5263
10.6222
10.6137
10.6351
10.7549
10.7499
10.7894
10.8837
10.9126
10.7748
10.7383
10.8326
10.7582
10.8516
10.9266
10.9781
11.0813
11.1384
11.0847
11.1245
10.9289
11.0159
11.0797
11.1349
11.1224
11.1190
11.0103
10.9640
10.9054
10.9719
10.9653
10.9233
11.0984
11.0503
10.9800
11.1051
11.1314
11.2094
11.1437
11.1469
11.1014
11.0041
11.0789
11.0494
11.0163
11.0311
11.1239
11.1065
11.1742
11.2272
11.0964
10.9795
10.8503
10.8966
10.8557
10.7536
10.6635
10.9200
11.0400
11.1461
10.9743
10.5714
10.4848
10.4892
10.6052
10.6232
10.2148
10.2154
10.3373
10.2174
10.1347
10.3325
10.3207
10.1330
10.2962
10.2592
10.2066
10.2395
10.4954
10.3598
10.1124
10.1501
10.2334
10.4371
10.3756
10.3690
10.4612
10.5160
10.6775
10.6722
10.6818
10.5942
10.6346
10.7426
10.6650
10.5267
10.5269
10.4016
10.4708
10.4801
10.4205
10.3295
10.3231
10.3294
10.3381
10.4734
10.4444
10.4443
10.3766
10.3410
10.3050
10.3556
10.4456
10.4320
10.4693
10.6362
10.8787
10.9221
10.8709
10.9306
10.8443
10.8388
10.8289
10.8864
10.9046
10.9627
10.9729
11.0967
11.0705
10.9739
10.7703
10.8295
10.9292
10.9130
10.6904
10.6892
10.5833
10.6287
10.5094
10.6639
10.3215
10.1552
10.2105
10.2475
10.3291
10.3588
10.4230
10.4654
10.5653
10.5304
10.5929
10.8682
10.5661
10.4589
10.4634
10.4625
10.3115
10.2002
10.2182
10.3598
10.4439
10.5881
10.5533
10.5892
10.5104
10.3353
10.2875
10.2711
10.4074
10.4887
10.5468
10.6494
10.6777
10.6399
10.4935
10.4176
10.3812
10.3823
10.3359
10.2883
10.1495
10.0508
10.1290
9.8223
9.8669
9.8580
9.8483
9.6978
9.8429
9.8583
10.3548
10.1797
9.9502
10.0281
9.9028
10.1808
10.2539
10.3476
10.3723
10.4287
10.2564
10.4881
11.0414
10.9648
10.9192
11.7217
11.9638
12.0704
11.7594
12.1477
11.8146
12.4102
13.3476
13.9088
13.5263
13.3848
13.4562
13.4581
13.6910
13.4480
13.4883
13.6040
13.5804
13.4335
13.8435
13.7704
13.8738
13.7383
13.5301
13.2920
13.4058
13.6877
13.7356
13.6928
13.7620
13.6971
14.0835
14.2629
14.2916
14.4205
14.5233
14.4101
14.3275
14.3717
14.3226
14.4113
14.2696
14.5189
14.6501
14.5728
15.0348
15.2850
15.6278
15.7140
15.7925
15.7635
15.7665
15.6980
15.5642
15.6297
15.5858
15.7344
15.4973
15.4242
15.5932
15.3805
15.6795
15.7682
15.7147
15.5950
15.5558
15.6561
15.6585
15.7777
15.8873
15.8423
14.6103
14.5044
14.4579
14.2521
14.1387
14.1602
14.1170
13.8987
14.0990
14.0503
14.1034
14.0750
13.9429
14.0438
14.1697
14.1106
14.2512
14.0805
14.1772
14.0117
14.0406
14.0515
13.6779
13.5447
13.5083
13.4276
13.4644
13.5838
13.5101
13.3325
13.0715
13.1704
13.0329
13.0304
12.9198
13.0376
13.4190
13.4181
13.5933
13.0779
13.4902
13.5377
13.2170
12.8625
12.8546
12.9423
13.1209
13.0726
13.2042
13.2144
13.2909
13.3015
13.1648
13.1843
13.1159
13.1282
13.0328
13.1150
13.0628
13.1347
13.0905
13.1917
13.0386
12.9579
12.8981
12.9748
12.9924
13.0313
12.9403
13.1150
13.0818
13.2483
13.2589
13.1477
13.2342
13.3133
13.2474
13.3881
13.4742
13.2879
13.4564
13.3949
13.3188
13.2897
13.4020
13.3617
13.3483
13.4764
13.5895
13.5801
13.5081
13.6480
13.6883
13.6414
13.7778
13.7754
13.6630
13.7011
13.8098
13.7671
13.6750
13.8360
13.8069
13.8293
13.6723
13.6330
13.6304
13.6547
13.6240
13.7924
13.5854
13.8025
13.7096
13.7698
13.9465
13.8418
13.9105
14.0373
14.0555
13.9548
13.9215
13.9549
13.7711
13.6695
13.7943
13.9465
13.9476
13.9355
14.0714
13.9110
13.9805
13.9670
14.0787
14.0512
13.9688
14.0997
14.3565
14.3960
14.5346
14.5157
14.8363
14.6245
14.6465
14.7940
14.6335
14.7072
14.6843
14.7676
14.7427
14.7401
14.7672
14.6453
14.6886
14.4017
14.3857
14.1339
14.0954
14.1471
14.2506
14.3276
14.0982
14.0790
14.0444
14.0864
13.9356
13.9193
14.0681
14.1728
14.2290
14.1297
14.1513
13.9478
13.9768
14.0274
13.9050
13.8167
13.6101
13.5528
13.5610
13.3103
13.3561
13.4083
13.4372
13.3279
13.4364
13.1641
13.1770
13.1156
12.8404
12.7883
12.7155
12.7797
13.0518
12.8746
12.8416
12.7635
12.7578
12.8020
12.8245
12.9128
12.8154
12.9319
12.7422
12.6346
12.6510
12.4886
12.4708
12.7256
12.7311
12.5823
12.6222
12.7514
13.0992
12.8793
12.8263
12.9641
13.1076
13.1983
13.2003
13.1041
13.2177
13.1131
13.1287
13.2938
13.1711
13.0588
13.1703
12.9854
13.0819
13.0666
13.1643
12.9962
13.3736
13.4107
13.3351
13.2130
13.2990
13.4674
13.5620
13.5561
13.4079
13.4939
13.6330
13.6123
13.3397
13.5771
13.5095
13.3333
13.3723
13.6485
13.7988
13.6083
13.1959
13.0473
13.0979
13.0841
13.0386
13.0463
12.9711
13.1806
13.0771
12.6426
12.7477
12.8419