ประวัติ ศาสตร์ ฟรังก์เบลเยียม / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 263.1811 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 137.2554 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / BEF

Date BEF/AZM
234.4919
234.5601
234.6270
234.6825
235.2792
236.8561
236.2626
237.3486
236.7812
237.7790
238.6999
238.0675
238.8593
238.9168
238.1062
236.6987
235.9988
237.5445
235.7239
236.7624
238.1657
239.2966
240.1414
240.8771
239.0157
239.0170
237.6781
238.7351
238.1000
239.6560
239.7111
239.6154
238.5177
238.5541
237.5204
237.8885
237.6654
236.8975
238.0576
238.1094
237.2924
238.5363
238.8531
239.4505
239.1126
238.6875
237.7009
238.2777
238.0187
237.3915
236.8350
237.2968
237.2889
238.2701
238.5080
238.0177
235.6159
236.2314
233.9009
234.1572
232.1270
232.2103
230.9267
233.4237
233.9579
234.0402
234.3447
229.4649
227.1052
227.2673
228.1800
227.3565
222.7589
222.4054
223.0997
221.0201
220.9341
224.1148
221.4081
220.2440
221.3181
222.3858
222.3694
223.4792
223.9036
222.9812
223.5256
224.3062
225.0191
227.9435
227.0283
227.1795
228.0712
228.7499
230.3248
229.7170
229.6882
229.1518
229.7524
230.7395
229.6820
228.5576
228.5541
228.5620
228.5643
228.5643
228.5477
228.5496
228.5829
228.5615
228.5608
228.5742
228.5593
228.6597
228.1106
227.3652
226.9495
225.7093
225.8808
227.8422
227.9222
228.0839
228.2237
228.2442
227.8379
227.9634
226.8047
226.8109
226.3588
227.7904
228.1986
228.5110
228.6052
229.1637
229.1887
227.9277
226.1173
227.5725
229.1183
229.0690
226.2197
226.8362
225.5752
225.2822
224.4175
224.6411
224.1419
225.5001
225.5858
226.3032
227.5177
227.3650
228.6146
228.6771
229.0068
229.0268
230.2537
231.3464
228.5809
227.9383
228.2891
228.2019
225.3575
225.4059
226.0759
227.2108
230.7172
232.5591
231.4245
231.7782
231.3147
225.5353
224.2755
222.2953
223.8307
225.0786
227.0122
229.6803
229.0058
227.7936
225.3047
224.4267
223.7484
223.2631
222.5013
223.0075
220.4016
215.8367
217.3766
210.5020
208.8431
207.5030
205.1644
206.3838
205.6614
203.1785
210.4569
213.8949
210.5181
210.3709
210.6830
214.7683
214.8364
215.5739
215.6086
213.4108
212.7311
219.5885
222.7006
220.8684
220.2504
225.9314
225.8702
224.5467
219.5266
222.4064
221.6872
226.3766
232.5142
230.8838
229.4969
235.8823
239.1555
238.3605
241.1528
234.9820
238.1092
241.1404
238.4228
239.1672
238.2517
237.4808
237.5534
237.7403
237.5400
237.5636
241.0670
243.9195
243.8762
244.4121
244.4520
243.6793
245.1280
246.3948
246.7140
248.1216
248.9198
248.6025
246.8377
247.9729
247.7230
250.3873
248.3001
247.8672
249.6412
250.3105
250.8608
250.4939
255.1295
256.2029
256.9392
257.2342
255.7914
256.3269
253.7066
254.5445
253.5133
250.7716
247.7225
248.2083
251.2252
249.9659
253.9099
255.5584
255.0329
253.3050
254.5643
255.9872
255.3452
256.1856
258.9967
256.2723
256.4136
256.2004
255.4915
252.3779
250.6724
249.1826
250.2931
245.4520
248.9867
248.2579
248.4463
247.9034
245.8350
248.2902
250.1543
248.8256
251.5029
249.5742
249.6883
247.7626
246.9800
247.7247
241.1290
238.6364
237.7626
237.6925
236.1939
237.0606
237.7391
234.1332
229.6709
228.1840
228.0097
230.4681
228.6086
229.5236
228.7286
227.3290
232.4284
227.1513
235.0140
241.3400
234.3038
227.9014
228.4024
230.6734
233.1181
232.2542
233.9679
234.3598
235.7876
235.7088
233.2698
234.7889
233.2874
232.2066
231.8779
233.0189
232.5797
235.0199
233.5246
235.3399
232.6369
231.5851
229.3719
231.3838
232.3528
232.4046
232.4537
234.1568
233.8689
235.7976
235.5440
234.2108
236.2388
237.3900
236.2574
239.0774
240.0118
236.6644
238.0358
235.6116
235.6729
235.2185
236.8903
235.9153
234.8489
236.8898
238.3105
236.8709
236.6875
238.5569
239.0750
236.8273
238.8246
239.1830
237.1942
238.2344
241.0998
240.5301
240.1892
241.5569
241.0846
241.2805
240.4200
238.8972
240.6540
238.7001
239.3516
240.7232
237.3181
239.5286
239.7512
242.0988
243.9728
242.3529
244.4565
247.9828
245.8581
243.7160
245.4218
245.0665
240.5430
240.2063
243.1290
246.1226
246.7946
246.8886
248.3472
245.1873
246.4676
244.6303
248.3744
247.2550
245.9322
247.6930
252.5143
250.7294
254.4330
257.7721
260.5906
259.1900
259.6809
261.4583
259.3140
259.1454
259.5470
262.5837
258.3398
262.0631
260.7939
257.8341
255.6972
252.2118
250.5832
249.7031
248.4513
248.4587
249.9560
251.8003
247.9852
245.3933
247.7158
247.1050
247.0621
247.6994
253.4860
252.2465
251.1062
250.6551
249.5966
247.7483
250.4196
249.5767
245.4384
244.9007
239.2019
238.2725
238.0375
235.7440
234.1362
234.9002
236.2487
234.5336
236.5821
227.2978
227.2802
226.8481
227.7978
221.2975
223.8223
227.6099
230.8055
229.0655
234.0390
233.5360
235.7891
235.9411
241.7981
259.6511
258.0125
247.0138
242.5214
238.2170
238.6498
236.4121
234.6632
232.2752
233.8139
230.4574
230.8035
218.4177
221.8124
220.6488
219.5727
221.0764
222.5424
222.6312
222.8144
221.4968
221.9849
221.8593
221.4743
223.0633
221.8501
221.0578
221.1530
215.3359
214.6180
214.8585
216.0080
213.8508
212.0922
206.3148
205.5932
207.7276
211.5543
213.8089
211.6921
210.7016
212.7326
215.6927
215.1007
224.1089
227.3630
227.5204
219.0985
213.5794
216.4750
219.5164
220.2095
218.3052
215.5796
212.0362
210.7690
210.8382
210.7886
141.0026
142.2284
141.4223
137.2554
138.9302
139.8900