ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /BDT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 3.6374 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 2.0255 ตากาบังกลาเทศ

ประวัติราคา BDT / BEF

Date BEF/BDT
3.4910
3.4811
3.4965
3.4834
3.4813
3.5275
3.5048
3.5412
3.5408
3.5503
3.5898
3.5574
3.5827
3.5833
3.5838
3.5026
3.5023
3.5254
3.4968
3.5221
3.5466
3.5635
3.5940
3.6041
3.5809
3.5959
3.5279
3.5375
3.5509
3.5711
3.5629
3.5596
3.5278
3.5120
3.4940
3.5124
3.4995
3.4845
3.5348
3.5190
3.4931
3.5336
3.5409
3.5608
3.5482
3.5492
3.5296
3.5032
3.5130
3.5002
3.4978
3.5235
3.5217
3.4992
3.5588
3.5861
3.5138
3.5014
3.4617
3.4669
3.4447
3.3834
3.3353
3.4184
3.4369
3.4663
3.4144
3.2893
3.2590
3.2562
3.2895
3.2664
3.1539
3.1500
3.1581
3.1053
3.1209
3.1553
3.1502
3.0926
3.1303
3.0807
3.0858
3.1134
3.1315
3.1093
3.0980
3.1242
3.1593
3.2235
3.2027
3.2038
3.2326
3.2492
3.2977
3.2889
3.2985
3.2702
3.2786
3.3081
3.2785
3.1861
3.1878
3.1522
3.1726
3.1740
3.1557
3.1275
3.1262
3.1279
3.1329
3.1736
3.1597
3.1559
3.1288
2.9303
2.9144
2.9013
2.8892
2.9474
2.9198
2.9480
2.9661
2.9745
2.9541
2.9514
2.9314
2.9303
2.9257
2.9461
2.9588
2.9748
2.9773
3.0110
3.0032
2.9715
2.9381
2.9568
2.9959
3.0038
2.9403
2.9303
2.8988
2.9153
2.8853
2.8905
2.8658
2.8935
2.9085
2.9198
2.9433
2.9322
2.9549
2.9614
2.9815
2.9600
2.9751
3.0299
2.9630
2.9247
2.9258
2.9308
2.8910
2.8555
2.8455
2.8754
2.9091
2.9164
2.8811
2.9007
2.8801
2.8062
2.7798
2.8049
2.8129
2.8440
2.8372
2.8530
2.8616
2.7910
2.7850
2.8178
2.7910
2.7985
2.6894
2.6833
2.7112
2.6182
2.6181
2.5293
2.4840
2.4800
2.5066
2.4385
2.4786
2.4042
2.3360
2.3866
2.3439
2.3593
2.3403
2.3941
2.3932
2.4107
2.3929
2.3631
2.3330
2.4166
2.4384
2.4248
2.4256
2.4315
2.3778
2.3296
2.2662
2.2731
2.2595
2.2899
2.3496
2.3328
2.3116
2.3912
2.4102
2.4106
2.4381
2.3937
2.4139
2.4315
2.4143
2.4046
2.4113
2.3983
2.4004
2.3994
2.4021
2.3913
2.4183
2.4615
2.4631
2.4647
2.4655
2.4511
2.4662
2.4801
2.4778
2.4938
2.5076
2.4929
2.4786
2.4778
2.4679
2.4963
2.4819
2.4744
2.4931
2.4942
2.5088
2.5040
2.5486
2.5623
2.5715
2.5679
2.5560
2.5526
2.5346
2.5394
2.5355
2.5042
2.4813
2.4750
2.5046
2.4921
2.5328
2.5572
2.5518
2.5336
2.5358
2.5527
2.5394
2.5572
2.5746
2.5690
2.5705
2.5543
2.5465
2.5100
2.4903
2.4898
2.4872
2.4476
2.4803
2.4737
2.4835
2.4774
2.4545
2.4725
2.4951
2.4847
2.5070
2.4797
2.4948
2.4690
2.4702
2.4745
2.4057
2.3846
2.3783
2.3672
2.3735
2.3887
2.3799
2.3419
2.3021
2.2983
2.2765
2.2954
2.2802
2.2884
2.2797
2.2739
2.3223
2.2467
2.3491
2.3989
2.3451
2.2846
2.2820
2.2976
2.3293
2.3194
2.3353
2.3433
2.3568
2.3575
2.3344
2.3433
2.3282
2.3316
2.3143
2.3278
2.3159
2.3374
2.3295
2.3412
2.3156
2.3013
2.2876
2.3039
2.3043
2.3095
2.2956
2.3203
2.3207
2.3501
2.3542
2.3348
2.3471
2.3584
2.3493
2.3740
2.3868
2.3527
2.3656
2.3446
2.3420
2.3382
2.3523
2.3435
2.3371
2.3560
2.3629
2.3512
2.3396
2.3607
2.3718
2.3465
2.3624
2.3706
2.3581
2.3464
2.3789
2.3745
2.3668
2.3868
2.3880
2.3828
2.3723
2.3606
2.3607
2.3634
2.3566
2.3816
2.3319
2.3716
2.4012
2.4029
2.4074
2.4053
2.4141
2.4501
2.4232
2.4138
2.4184
2.4261
2.3907
2.3883
2.4214
2.4503
2.4492
2.4517
2.4447
2.4265
2.4476
2.4359
2.4689
2.4601
2.4365
2.4787
2.5063
2.5055
2.5357
2.5409
2.5729
2.5568
2.5299
2.5614
2.5454
2.5370
2.5479
2.5515
2.5292
2.5543
2.5559
2.5304
2.5264
2.4722
2.4598
2.4318
2.4162
2.4121
2.4398
2.4345
2.4298
2.4066
2.4208
2.3636
2.3527
2.3867
2.4165
2.3939
2.4455
2.3967
2.4044
2.3696
2.3626
2.3606
2.3629
2.3341
2.2986
2.3005
2.2807
2.2384
2.2298
2.2407
2.2507
2.2313
2.2450
2.2152
2.2075
2.2239
2.2340
2.1346
2.1170
2.1247
2.1619
2.1376
2.1187
2.1026
2.0989
2.1096
2.0989
2.1230
2.1054
2.1207
2.0830
2.0798
2.0483
2.0493
2.0431
2.0930
2.1207
2.0860
2.0863
2.1019
2.1527
2.1329
2.1163
2.1408
2.1671
2.1825
2.1901
2.1753
2.1827
2.1651
2.1770
2.2003
2.1735
2.1542
2.1696
2.1391
2.1538
2.1382
2.1522
2.1415
2.1877
2.1924
2.1802
2.1607
2.1768
2.1973
2.2085
2.2021
2.1775
2.1807
2.2006
2.1995
2.1576
2.1833
2.1285
2.1177
2.1328
2.1542
2.1883
2.1664
2.1127
2.0985
2.1143
2.1003
2.1067
2.1216
2.0974
2.1193
2.0895
2.0324
2.0530
2.0735