ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 88.3098 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 40.7606 ฟรังก์บุรุนดี

ประวัติราคา BIF / BEF

Date BEF/BIF
84.1494
84.2352
84.2593
84.0855
84.5245
85.9425
85.2280
85.8549
85.6928
86.0525
86.9179
86.4635
86.5116
86.8986
86.6373
84.9982
84.5971
85.2575
84.6299
82.5401
85.9568
86.4769
86.8723
87.2612
86.9038
86.6063
85.3909
85.6309
85.9923
86.5285
86.1413
86.2898
85.3725
85.0379
84.4392
84.7327
84.4298
84.0773
86.0838
85.1571
84.5505
85.5726
85.2888
86.7900
86.9967
86.6284
86.5914
85.4801
85.9839
85.5252
85.1980
85.2724
85.7553
86.1656
86.2392
86.5927
84.9715
84.6824
83.9050
84.4571
84.0374
82.8683
81.1859
82.1921
82.9444
83.6291
83.5466
80.4682
79.6970
79.0143
79.7020
79.0981
76.4162
76.7845
76.9685
75.2553
75.0934
76.1093
76.4828
74.8971
75.6152
76.2335
76.3458
77.0148
77.4464
76.2687
75.0639
76.7649
78.0401
78.2416
77.9169
77.6834
79.7999
78.9429
79.9729
79.7543
79.9935
79.0448
79.3358
79.7374
79.0847
78.1363
78.3376
77.2791
77.8403
77.7555
77.3083
76.5746
76.4625
76.5731
77.2959
77.6898
77.2632
77.1943
76.7999
76.5540
76.2270
75.8629
75.4645
77.0205
76.1700
76.8641
77.3066
77.6239
77.0175
76.9204
76.2625
76.2942
76.0751
76.7280
76.9360
77.2337
77.4268
78.1526
77.9209
77.2017
76.0694
76.5027
77.3391
77.1090
75.5141
75.4893
74.7233
75.1640
74.2491
74.2996
73.8681
74.4957
75.2285
75.4057
76.0242
75.9407
76.4823
76.8772
76.9801
77.1965
77.7235
78.7964
77.0889
76.4754
76.5141
76.7260
75.5250
75.0582
74.8653
75.5287
56.1613
56.8060
56.5264
56.9025
56.3269
55.2904
55.0671
54.4600
55.0195
55.0616
55.1065
55.6756
55.7959
55.6717
55.0264
54.8623
54.5413
54.3921
54.0909
53.7381
53.0034
52.4275
52.7793
51.2123
50.5212
50.3447
50.2991
49.5884
49.9848
49.0621
51.1712
51.6469
50.7299
51.0544
50.6204
51.7976
51.9074
52.2198
52.1883
51.7840
51.3618
53.2230
53.7570
53.6689
52.8596
54.2138
54.8750
53.9773
52.7423
53.5086
53.1355
54.0862
55.5976
55.2755
54.2983
55.7634
56.0294
56.2029
57.0244
55.0809
56.2314
56.4315
56.1888
56.1739
56.1241
55.8611
55.8504
55.8003
55.7914
55.5326
56.1786
57.2242
57.2617
57.3784
57.3660
56.9491
57.3313
57.7069
57.8388
58.1630
58.4273
58.0339
57.8018
57.8943
57.6789
58.3980
58.0477
57.8769
58.3108
58.2332
58.5629
58.4873
59.4141
59.7304
59.7738
59.8075
59.4786
59.3797
58.4042
58.5805
58.1538
57.7379
56.9820
57.0267
57.8202
57.3812
58.2803
58.8271
58.4823
58.2614
58.0934
58.6184
58.1352
58.7024
58.9892
58.8457
58.8990
58.4625
58.2788
57.4699
56.9525
57.1268
56.8192
55.9225
56.6494
56.4523
56.6377
56.4463
55.9372
56.3251
56.8202
56.5557
57.0678
56.4102
56.7907
56.1038
56.1826
56.2220
54.6632
54.1496
53.9364
53.5395
53.4203
53.4840
53.3026
52.4017
51.1722
51.5792
50.8858
51.2780
50.9042
51.1389
51.0658
50.5824
51.7237
50.2520
52.4786
53.4384
52.1340
50.7651
50.7101
51.0212
51.6471
51.4976
51.8623
52.0138
52.2480
52.2587
51.7126
51.7711
51.4535
51.5252
51.1407
51.4540
51.2329
51.5336
51.2614
51.7227
50.5502
50.4010
50.0341
50.5046
50.4917
50.5400
50.3506
50.8836
50.6469
51.2567
51.3871
50.9317
51.2143
51.3973
51.1870
51.6201
51.9867
51.1972
51.8380
51.7022
50.8871
50.8834
51.0690
50.9052
50.8192
51.1417
51.3159
51.1119
50.8809
50.9349
50.8323
50.6590
50.9572
51.0462
50.4411
50.6642
51.2679
50.8643
50.6020
51.2621
51.2941
51.2460
51.0249
50.6697
51.0517
50.5866
51.0190
51.5413
49.5757
50.7805
50.5720
50.8854
51.4052
50.5958
51.0420
51.6895
51.3516
51.0678
50.9721
51.2480
50.5757
50.2341
51.1761
51.4907
51.1147
51.1620
51.6360
51.0371
51.2835
51.2629
51.3090
51.4649
50.6900
51.7319
52.2498
52.2460
53.0881
53.9042
54.2156
53.7374
54.2746
54.5398
53.6694
54.0148
53.8650
54.0158
53.6838
53.8616
54.3551
53.8078
53.3911
52.1558
52.2314
51.6226
51.7336
51.2758
51.6055
51.8566
51.1310
50.6878
51.0658
51.3090
51.0524
50.9845
51.5299
51.6709
51.9810
51.3502
51.5224
50.6890
50.7904
50.8365
50.5368
50.0155
49.1020
48.7770
48.7041
47.8464
47.7175
47.9193
48.1102
46.8804
47.2664
46.5975
46.3690
46.2686
46.0502
45.0373
44.8040
45.0856
45.8588
45.3025
45.1565
44.5576
44.5509
44.6211
44.4904
45.0908
44.8385
45.1104
44.3677
44.2743
43.7007
43.6501
43.3826
44.7073
44.8239
44.1682
44.1917
44.6484
45.8586
45.5237
45.1312
45.5928
46.1241
46.4044
46.5204
46.1917
46.3928
45.8050
46.1243
46.6203
46.0157
45.5616
45.8628
45.1156
45.4773
45.7359
45.8477
45.8615
46.7418
43.6845
43.5911
42.8985
43.3365
43.7512
44.2869
43.9270
43.0690
43.3764
43.8380
44.0931
43.2468
43.5938
43.0537
42.5831
42.6201
43.0586
43.4086
42.8578
42.0385
41.5398
42.3484
42.2361
42.0341
42.2854
41.5722
41.9131
42.0113
40.8665
40.8819
41.4537