ประวัติ ศาสตร์ ฟรังก์เบลเยียม / โกลองคอสตาริกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /CRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 18.7574 โกลองคอสตาริกา

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 12.7662 โกลองคอสตาริกา

ประวัติราคา CRC / BEF

Date BEF/CRC
12.8390
12.8632
12.9254
12.8202
12.8550
13.0733
13.1759
13.1075
13.1248
13.0686
13.3847
13.1798
13.2313
13.3070
13.4653
13.2827
13.2266
13.4003
13.3856
13.7093
13.6589
13.9172
14.1699
14.6193
14.5277
14.5426
14.0573
14.3945
14.4407
14.4647
14.5494
14.5701
14.0918
14.1921
14.3028
14.3907
14.3916
14.3248
14.4858
14.5084
14.4376
14.5831
14.6579
14.7426
14.6830
14.7073
14.6746
14.4882
14.6117
14.5688
14.4975
14.5278
14.6100
14.5966
14.6960
14.7455
14.5149
14.4307
14.4385
14.4005
14.3329
14.0912
13.9420
14.2071
14.3024
14.3276
14.4168
13.7378
13.4195
13.4036
13.5047
13.5490
13.0899
13.1282
13.1658
13.0205
12.9243
13.0778
12.9690
12.8615
13.1416
13.1312
13.1126
13.1553
13.2004
13.2188
13.2127
13.3146
13.5402
13.8434
13.7704
13.7858
13.9946
14.1385
14.3456
14.2729
14.3162
14.4016
14.2432
14.5658
14.2501
14.3570
14.1996
14.1962
14.3056
14.1223
14.3586
13.9662
13.9025
13.9879
14.1175
14.0778
13.8463
13.7933
13.7055
13.6614
13.3250
13.2320
13.1851
13.6646
13.3820
13.4986
13.7500
13.8594
13.8371
13.8224
13.7339
13.7964
13.7784
13.7188
13.8727
14.0877
14.0981
14.2548
14.2554
14.1918
14.0743
14.2250
14.4153
14.4141
14.0955
14.1539
13.9590
14.0382
13.8926
14.0251
13.8899
14.0971
14.0485
14.2730
14.3773
14.4654
14.3942
14.4781
14.7337
14.7373
14.6804
15.0488
14.8535
14.6581
14.6438
14.6344
14.3649
14.2604
14.2822
14.3273
14.4225
14.8126
14.6407
14.5431
14.5124
14.5798
14.7189
14.7387
14.7859
15.3177
15.0766
14.9075
15.1908
15.3279
15.6878
15.6617
15.3468
15.3607
15.2426
15.6831
15.4827
15.4322
15.5970
15.3348
15.1494
15.1536
15.0356
15.2673
15.2448
15.0645
15.6375
16.1975
16.2483
15.7282
16.0590
16.8058
16.8764
17.0064
17.0157
17.1796
17.1423
17.7676
18.1214
17.8911
17.6921
18.0949
18.0328
17.7795
17.3799
17.4188
17.2467
17.4641
17.6024
17.5543
17.3462
17.8318
17.9149
17.9803
18.2633
17.8591
17.8213
17.9502
18.0335
17.9924
18.0643
17.8399
17.8634
17.6030
17.5829
17.8398
18.1187
18.3842
18.3329
18.1073
18.0826
17.9357
18.0279
18.1372
18.1453
18.2966
18.3735
18.1848
18.0689
18.1387
18.0348
18.2551
18.1469
18.0950
18.2550
18.2325
18.3346
18.2846
18.5856
18.7213
18.7032
18.7091
18.5056
18.5649
18.4203
18.4031
18.3316
18.0968
17.9630
17.8787
18.0776
17.9952
18.2861
18.4583
18.3607
18.3114
18.3498
18.4216
18.2175
18.5225
18.5323
18.4630
18.3802
18.2249
18.0603
17.8723
17.7085
17.9987
17.9573
17.5444
17.6779
17.5997
17.6204
17.5994
17.4470
17.4130
17.5180
17.4767
17.5964
17.3719
17.5115
17.1530
17.0421
16.9715
16.5162
16.3990
16.3418
16.1762
16.0753
16.2658
16.1527
15.7015
15.3942
15.3958
15.2094
15.3358
15.2074
15.1417
15.3649
15.4057
15.8466
14.9796
15.5906
16.0932
15.7324
15.3907
15.1982
15.5123
15.5203
15.4495
15.4869
15.8215
15.7972
15.8484
15.5974
15.6574
15.5916
15.3530
15.6239
15.9234
16.0028
16.1057
15.9937
16.0696
15.9053
15.8460
15.7762
15.8344
15.7323
15.8391
15.4689
15.6059
15.6105
15.9366
15.9245
15.8482
15.9633
16.1871
16.1893
16.3342
16.5218
16.2838
16.6016
16.3301
16.4264
16.2223
16.5609
16.4607
16.6199
16.5644
16.8079
16.9115
16.6376
16.9356
16.8365
16.9645
17.0190
17.1335
17.0698
17.1087
17.2679
17.1281
16.8753
17.2065
17.2001
17.2273
16.9308
16.7930
16.7847
16.8516
16.9756
17.1605
17.2385
17.3981
16.8319
16.8523
17.0631
16.7194
16.6182
16.8890
16.7824
16.7585
16.5178
16.4719
16.1567
16.0365
16.2548
16.4453
16.4347
16.4511
16.5300
16.3614
16.4028
16.3466
16.5486
16.4945
16.3007
16.5228
16.7539
16.7547
16.9616
17.1118
17.3784
17.2957
17.2726
17.4956
17.3270
17.4305
17.3953
17.5289
17.4800
17.5242
17.4489
17.2214
17.2280
16.8316
16.8264
16.6282
16.5500
16.5917
16.6460
16.7348
16.5829
16.4457
16.5612
16.6851
16.7025
16.6298
16.9346
17.1021
17.1968
17.0749
17.0835
16.8667
16.9219
16.8672
16.6945
16.5909
16.2197
16.0214
16.0263
15.7566
15.7949
15.7800
15.8622
16.0023
16.0113
15.4686
15.1686
15.1944
14.9567
14.6969
14.7150
14.7640
14.8944
14.7464
14.7564
14.6460
14.6748
14.7293
14.6517
14.7995
14.7923
14.7340
14.5060
14.5186
14.3161
14.3084
14.1547
14.4760
14.7420
14.5818
14.6327
14.8235
15.2212
15.0893
14.9490
15.1267
15.3106
15.3917
15.4348
15.3151
15.4239
15.2157
15.3508
15.5040
15.2732
15.1287
15.2402
14.9542
14.9925
14.9681
15.0875
14.8871
15.1540
15.1331
14.9916
14.8395
14.8803
15.0571
15.1574
15.1269
14.8748
14.9382
15.0677
15.0544
14.7452
14.9264
14.7243
14.5201
14.5437
14.6959
14.9378
14.8449
14.4854
14.2814
14.4148
14.4280
14.4760
14.4820
14.2153
14.4239
14.3065
13.9291
14.0170
14.2157