ประวัติ ศาสตร์ ฟรังก์เบลเยียม / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /CUP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 0.7908 เปโซคิวบา

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 0.0257 เปโซคิวบา

ประวัติราคา CUP / BEF

Date BEF/CUP
0.7287
0.7266
0.7303
0.7290
0.7294
0.7399
0.7359
0.7427
0.7427
0.7440
0.7519
0.7463
0.7483
0.7522
0.7511
0.7367
0.7313
0.7410
0.7340
0.7415
0.7465
0.7528
0.7564
0.7598
0.7531
0.7579
0.7430
0.7448
0.7478
0.7515
0.7510
0.7503
0.7431
0.7409
0.7354
0.7398
0.7377
0.7353
0.7437
0.7433
0.7383
0.7474
0.7488
0.7534
0.7509
0.7512
0.7478
0.7414
0.7448
0.7415
0.7395
0.7402
0.7465
0.7446
0.7492
0.7524
0.7404
0.7375
0.7294
0.7311
0.7270
0.7170
0.7082
0.7221
0.7282
0.7350
0.7237
0.6968
0.6905
0.6896
0.6969
0.6919
0.6693
0.6678
0.6693
0.6575
0.6593
0.6662
0.6652
0.6552
0.6628
0.6642
0.6641
0.6713
0.6738
0.6703
0.6674
0.6763
0.6807
0.6941
0.6905
0.6904
0.6964
0.7005
0.7109
0.7092
0.7104
0.7044
0.7065
0.7128
0.7076
0.6981
0.6990
0.6906
0.6951
0.6957
0.6914
0.6854
0.6851
0.6856
0.6871
0.6962
0.6933
0.6932
0.6889
0.6875
0.6839
0.6801
0.6782
0.6934
0.6853
0.6918
0.6941
0.6977
0.6929
0.6926
0.6878
0.6876
0.6856
0.6916
0.6944
0.6986
0.6990
0.7045
0.7034
0.6973
0.6872
0.6918
0.6996
0.6986
0.6831
0.6843
0.6775
0.6811
0.6737
0.6753
0.6690
0.6761
0.6825
0.6861
0.6888
0.6910
0.6956
0.6963
0.7023
0.7020
0.7062
0.7174
0.7025
0.6966
0.6964
0.6973
0.6870
0.6837
0.6834
0.6901
0.6941
0.7020
0.7003
0.7058
0.6973
0.6845
0.6822
0.6772
0.6819
0.6850
0.6849
0.6926
0.6940
0.6913
0.6851
0.6815
0.6792
0.6774
0.6729
0.6700
0.6602
0.6541
0.6587
0.6394
0.6311
0.6309
0.6284
0.6199
0.6277
0.6141
0.6403
0.6466
0.6352
0.6390
0.6344
0.6488
0.6510
0.6551
0.6526
0.6477
0.6413
0.6660
0.6753
0.6715
0.6648
0.6823
0.6877
0.6820
0.6663
0.6743
0.6709
0.6838
0.7032
0.6985
0.6936
0.7158
0.7219
0.7217
0.7303
0.7168
0.7228
0.7283
0.7232
0.7214
0.7232
0.7199
0.7204
0.7203
0.7209
0.7176
0.7256
0.7397
0.7404
0.7411
0.7413
0.7375
0.7416
0.7466
0.7486
0.7540
0.7579
0.7530
0.7497
0.7518
0.7492
0.7580
0.7535
0.7527
0.7573
0.7574
0.7615
0.7604
0.7738
0.7782
0.7808
0.7797
0.7761
0.7750
0.7697
0.7711
0.7687
0.7604
0.7543
0.7512
0.7617
0.7565
0.7691
0.7765
0.7744
0.7692
0.7703
0.7751
0.7710
0.7762
0.7821
0.7801
0.7812
0.7755
0.7730
0.7620
0.7559
0.7571
0.7548
0.7431
0.7538
0.7512
0.7540
0.7525
0.7455
0.7509
0.7576
0.7544
0.7620
0.7528
0.7580
0.7491
0.7507
0.7513
0.7313
0.7242
0.7222
0.7179
0.7199
0.7238
0.7216
0.7102
0.6959
0.6967
0.6900
0.6960
0.6910
0.6936
0.6971
0.6893
0.7040
0.6871
0.7126
0.7277
0.7113
0.6925
0.6918
0.6964
0.7062
0.7034
0.7083
0.7108
0.7146
0.7150
0.7080
0.7108
0.7062
0.7070
0.7028
0.7069
0.7044
0.7103
0.7085
0.7118
0.7038
0.7004
0.6957
0.7018
0.7024
0.7052
0.6998
0.7086
0.7074
0.7159
0.7176
0.7112
0.7152
0.7187
0.7159
0.7205
0.7276
0.7164
0.7225
0.7179
0.7145
0.7129
0.7170
0.7150
0.7139
0.7187
0.7216
0.7185
0.7152
0.7223
0.7236
0.7187
0.7236
0.7255
0.7221
0.7199
0.7299
0.7296
0.7257
0.7324
0.7327
0.7335
0.7278
0.7245
0.7249
0.7248
0.7234
0.7312
0.7166
0.7281
0.7263
0.7318
0.7394
0.7337
0.7318
0.7429
0.7376
0.7329
0.7342
0.7386
0.7264
0.7207
0.7307
0.7401
0.7392
0.7402
0.7432
0.7359
0.7397
0.7352
0.7442
0.7396
0.7349
0.7453
0.7542
0.7543
0.7637
0.7718
0.7828
0.7789
0.7771
0.7875
0.7798
0.7800
0.7785
0.7839
0.7776
0.7817
0.7826
0.7748
0.7754
0.7567
0.7592
0.7504
0.7449
0.7444
0.7502
0.7525
0.7420
0.7374
0.7431
0.7457
0.7422
0.7416
0.7494
0.7560
0.7559
0.7518
0.7563
0.7466
0.7517
0.7459
0.7472
0.7357
0.7253
0.7204
0.7189
0.7069
0.7045
0.7078
0.7116
0.7035
0.7104
0.0271
0.0271
0.0270
0.0268
0.0263
0.0263
0.0264
0.0269
0.0265
0.0263
0.0262
0.0263
0.0264
0.0264
0.0266
0.0264
0.0265
0.0264
0.0262
0.0260
0.0259
0.0258
0.0263
0.0265
0.0263
0.0264
0.0273
0.0277
0.0275
0.0274
0.0276
0.0278
0.0278
0.0278
0.0276
0.0277
0.0277
0.0276
0.0278
0.0277
0.0276
0.0274
0.0273
0.6787
0.3765
0.3796
0.3861
0.3854
0.2628
0.3808
0.2643
0.3868
0.3895
0.3887
0.3839
0.3847
0.2677
0.3891
0.3802
0.3845
0.3780
0.3738
0.2593
0.2614
0.3847
0.3814
0.3724
0.2546
0.3719
0.2559
0.2563
0.2580
0.3693
0.2580
0.2566
0.2493
0.3640
0.2534