ประวัติ ศาสตร์ ฟรังก์เบลเยียม / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /DOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 1.8741 เปโซโดมินิกัน

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 1.1839 เปโซโดมินิกัน

ประวัติราคา DOP / BEF

Date BEF/DOP
1.6541
1.6552
1.6742
1.6808
1.6545
1.6890
1.6638
1.6800
1.6970
1.7159
1.7280
1.7254
1.7312
1.7595
1.7523
1.7344
1.6973
1.7050
1.7432
1.7327
1.7429
1.7924
1.8292
1.8520
1.8461
1.8402
1.8356
1.8378
1.8350
1.8356
1.8247
1.8490
1.8517
1.7995
1.8007
1.8425
1.8408
1.8371
1.8502
1.8303
1.8041
1.8140
1.8055
1.8123
1.8453
1.8400
1.8241
1.7964
1.7897
1.7597
1.7339
1.7484
1.7507
1.7429
1.7451
1.7367
1.7080
1.6912
1.6769
1.6719
1.6617
1.6410
1.6164
1.6554
1.6699
1.7054
1.7299
1.7026
1.6892
1.6926
1.7033
1.6823
1.6175
1.6145
1.6134
1.5897
1.5765
1.5937
1.5873
1.5588
1.6543
1.5697
1.5667
1.5816
1.5873
1.5730
1.5656
1.5812
1.5973
1.6240
1.6172
1.6157
1.6273
1.6421
1.6647
1.6559
1.6563
1.6394
1.6371
1.6499
1.6426
1.6199
1.6147
1.5880
1.5977
1.6002
1.5879
1.5730
1.5709
1.5772
1.5973
1.6003
1.5857
1.5767
1.5568
1.5494
1.5535
1.5633
1.5621
1.5893
1.5769
1.5901
1.5986
1.5986
1.5819
1.5812
1.5657
1.5648
1.5687
1.5847
1.5865
1.5885
1.5913
1.5912
1.5762
1.5505
1.5228
1.5292
1.5437
1.5390
1.5085
1.5069
1.4958
1.5064
1.4863
1.4887
1.4778
1.4903
1.5035
1.5115
1.5245
1.5235
1.5318
1.5363
1.5332
1.5312
1.5414
1.5589
1.5177
1.4916
1.4885
1.4875
1.4606
1.4513
1.4517
1.4621
1.4722
1.4874
1.4829
1.4928
1.4839
1.4610
1.4666
1.4631
1.4830
1.4964
1.5033
1.5259
1.5270
1.5190
1.5043
1.4894
1.4766
1.4567
1.4409
1.4220
1.4021
1.3877
1.3897
1.3400
1.3244
1.3182
1.3052
1.2944
1.3029
1.2776
1.3257
1.3388
1.3130
1.3226
1.3212
1.3627
1.3764
1.3857
1.3773
1.3694
1.3652
1.4171
1.4299
1.4299
1.4249
1.4618
1.4703
1.4622
1.4260
1.4475
1.4365
1.4629
1.5004
1.4899
1.4845
1.5278
1.5881
1.6033
1.6353
1.6047
1.6221
1.6344
1.6174
1.6034
1.6047
1.5945
1.5873
1.5864
1.5848
1.5782
1.5941
1.6213
1.6224
1.6228
1.6242
1.6132
1.6239
1.6361
1.6475
1.6595
1.6724
1.6666
1.6617
1.6633
1.6640
1.6801
1.6702
1.6655
1.6764
1.6738
1.6864
1.6840
1.7152
1.7224
1.7250
1.7238
1.7136
1.7084
1.7016
1.7013
1.6998
1.6794
1.6621
1.6597
1.6857
1.6990
1.7299
1.7484
1.7410
1.7282
1.7364
1.7481
1.7473
1.7583
1.7668
1.7601
1.7653
1.7516
1.7498
1.7201
1.7116
1.7148
1.7141
1.6887
1.7084
1.7038
1.7096
1.7068
1.6925
1.7053
1.7189
1.7116
1.7263
1.7107
1.7219
1.7031
1.7151
1.6966
1.6576
1.6411
1.6349
1.6274
1.6301
1.6397
1.6096
1.5513
1.4972
1.4923
1.4694
1.4699
1.4543
1.4595
1.4597
1.4420
1.4674
1.4331
1.6314
1.5099
1.4796
1.4367
1.4345
1.4420
1.4525
1.4558
1.4661
1.4647
1.4700
1.4734
1.4586
1.4630
1.4557
1.4512
1.4450
1.4467
1.4440
1.4593
1.4545
1.4664
1.4419
1.4250
1.4115
1.4094
1.4009
1.4032
1.4009
1.4103
1.4042
1.4188
1.4231
1.4096
1.4152
1.4183
1.4140
1.4220
1.4285
1.4182
1.4198
1.4090
1.4020
1.4009
1.4079
1.4044
1.4101
1.4148
1.4170
1.4111
1.4050
1.4213
1.4238
1.4122
1.4235
1.4262
1.4168
1.4157
1.4306
1.4257
1.4286
1.4339
1.4362
1.4404
1.4311
1.4144
1.4166
1.4152
1.4131
1.4278
1.3889
1.4155
1.4078
1.4213
1.4345
1.4217
1.4317
1.4613
1.4456
1.4398
1.4402
1.4455
1.4196
1.4098
1.4250
1.4426
1.4443
1.4411
1.4426
1.4271
1.4361
1.4283
1.4467
1.4401
1.4299
1.4478
1.4655
1.4649
1.4842
1.4980
1.5202
1.5073
1.5045
1.5269
1.5110
1.5127
1.5021
1.5090
1.4908
1.4978
1.4890
1.4743
1.4753
1.4403
1.4376
1.4216
1.4143
1.4119
1.4181
1.4244
1.4045
1.3869
1.3989
1.3855
1.3780
1.3822
1.4062
1.4013
1.4193
1.4052
1.3916
1.3772
1.3824
1.3900
1.3715
1.3677
1.3487
1.3356
1.3345
1.3103
1.3128
1.3128
1.3173
1.3062
1.3155
1.2915
1.2801
1.2758
1.2727
1.2425
1.2396
1.2457
1.2767
1.2594
1.2473
1.2276
1.2334
1.2323
1.2305
1.2425
1.2442
1.2404
1.2185
1.2189
1.2042
1.2007
1.1944
1.2200
1.2422
1.2161
1.2155
1.2276
1.2629
1.2555
1.2369
1.2589
1.2729
1.2825
1.2842
1.2772
1.2734
1.2701
1.2782
1.2933
1.2737
1.2621
1.2614
1.2513
1.2618
1.2595
1.2671
1.2543
1.2854
1.2862
1.2782
1.2701
1.2751
1.2890
1.2889
1.2922
1.2778
1.2806
1.2920
1.2834
1.2634
1.2729
1.2552
1.2437
1.2426
1.2508
1.2726
1.2647
1.2316
1.2212
1.2271
1.2284
1.2282
1.2328
1.2209
1.2321
1.2206
1.1887
1.1955
1.2076