ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 4.0452 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 2.8410 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / BEF

Date BEF/DZD
3.7685
3.7630
3.7762
3.7681
3.7826
3.8181
3.8223
3.8432
3.8396
3.8332
3.8618
3.8377
3.8488
3.8603
3.8556
3.8028
3.7892
3.8078
3.7707
3.7881
3.7812
3.8000
3.8103
3.8182
3.8005
3.8034
3.7550
3.7604
3.7714
3.7799
3.7841
3.7750
3.7524
3.7487
3.7266
3.7420
3.7390
3.7356
3.7553
3.7567
3.7358
3.7638
3.7658
3.7891
3.7801
3.7779
3.7629
3.7334
3.7545
3.7490
3.7379
3.7332
3.7684
3.7597
3.7711
3.7875
3.7416
3.7175
3.7243
3.7374
3.7250
3.6979
3.6811
3.7203
3.7440
3.7549
3.7286
3.6241
3.5935
3.5831
3.6030
3.5909
3.5006
3.4990
3.5021
3.4597
3.4746
3.4935
3.5019
3.4600
3.4875
3.5018
3.4774
3.4889
3.4878
3.4826
3.4645
3.5035
3.5445
3.5857
3.5769
3.5861
3.6076
3.6152
3.6517
3.6514
3.6483
3.6271
3.6705
3.7195
3.6809
3.6459
3.6553
3.6120
3.6314
3.6299
3.6070
3.5808
3.5740
3.5893
3.5965
3.6439
3.6239
3.6197
3.6022
3.5907
3.5697
3.5546
3.5509
3.6217
3.5956
3.6218
3.6225
3.6406
3.6222
3.6188
3.5952
3.5969
3.5931
3.6178
3.6221
3.6543
3.6508
3.6782
3.6646
3.6432
3.5942
3.6214
3.6397
3.6341
3.5717
3.5826
3.5798
3.6312
3.6050
3.6079
3.5804
3.6118
3.6333
3.6488
3.6570
3.6688
3.6817
3.6745
3.7017
3.6957
3.6995
3.7456
3.6903
3.6684
3.6669
3.6691
3.6362
3.6263
3.6322
3.6563
3.6676
3.6908
3.6831
3.7113
3.6718
3.6127
3.6101
3.5958
3.6228
3.6365
3.6266
3.6510
3.6644
3.6629
3.6416
3.6376
3.6267
3.6188
3.6039
3.5992
3.5444
3.5428
3.5564
3.4751
3.4432
3.4367
3.4229
3.3863
3.4228
3.3645
3.4887
3.5300
3.4626
3.4833
3.4912
3.5991
3.6453
3.7024
3.6976
3.6826
3.6586
3.7900
3.8240
3.8048
3.7882
3.8647
3.8823
3.8475
3.7868
3.8162
3.7710
3.8318
3.8868
3.8817
3.8469
3.9288
3.9453
3.9516
3.9888
3.9060
3.9324
3.9481
3.9227
3.8986
3.9047
3.8936
3.8911
3.8945
3.8930
3.8734
3.9054
3.9582
3.9523
3.9524
3.9494
3.9419
3.9421
3.9718
3.9788
3.9864
3.9986
3.9512
3.9402
3.9488
3.9376
3.9634
3.9348
3.9334
3.9562
3.9513
3.9631
3.9547
4.0216
4.0280
4.0386
4.0413
4.0113
4.0167
3.9920
3.9897
3.9477
3.9106
3.9091
3.8931
3.9433
3.9204
3.9590
4.0079
3.9980
3.9866
3.9721
3.9921
3.9788
3.9986
4.0152
4.0033
4.0093
3.9593
3.9238
3.8234
3.7723
3.7779
3.7651
3.7332
3.7707
3.7600
3.7691
3.7655
3.7498
3.7554
3.7813
3.7688
3.7857
3.7532
3.7788
3.7442
3.7508
3.7295
3.6375
3.6153
3.6116
3.5945
3.6018
3.6103
3.5967
3.5405
3.4826
3.4716
3.4572
3.4758
3.4475
3.4501
3.4295
3.3964
3.3923
3.2907
3.3328
3.3682
3.3055
3.2467
3.2438
3.2570
3.2929
3.2801
3.2917
3.2970
3.3073
3.3097
3.2902
3.2977
3.2847
3.2965
3.2805
3.2873
3.2806
3.3007
3.2935
3.3018
3.2794
3.2764
3.2585
3.2797
3.2791
3.2837
3.2762
3.2994
3.2967
3.3208
3.3214
3.3096
3.3126
3.3223
3.3152
3.3260
3.3548
3.3254
3.3369
3.3302
3.3202
3.3112
3.3208
3.3210
3.3198
3.3282
3.3339
3.3264
3.3159
3.3371
3.3351
3.3334
3.3341
3.3380
3.3343
3.3281
3.3448
3.3540
3.3412
3.3622
3.3593
3.3666
3.3502
3.3379
3.3339
3.3376
3.3332
3.3477
3.3104
3.3468
3.3584
3.3747
3.3997
3.3841
3.3933
3.4256
3.4080
3.4008
3.3983
3.4141
3.3779
3.3581
3.3907
3.4165
3.4114
3.4101
3.4195
3.3952
3.4036
3.3765
3.3938
3.3776
3.3637
3.3957
3.4148
3.4161
3.4414
3.4640
3.4962
3.4886
3.4741
3.5119
3.4852
3.4930
3.4834
3.4963
3.4761
3.4827
3.4858
3.4716
3.4680
3.4036
3.4170
3.3874
3.3694
3.3668
3.3814
3.3783
3.3422
3.3267
3.3383
3.3307
3.3075
3.2941
3.3157
3.3043
3.2862
3.2770
3.2524
3.2162
3.2008
3.1934
3.1758
3.1392
3.1051
3.0560
3.0428
3.0114
2.9977
3.0083
3.0199
2.9953
3.0132
2.9924
2.9749
2.9779
2.9593
2.9274
2.9148
2.9261
2.9541
2.9289
2.9214
2.9056
2.9068
2.9130
2.9032
2.9339
2.9333
2.9413
2.9114
2.9134
2.8915
2.8929
2.8926
2.9399
2.9600
2.9329
2.9456
2.9763
3.0284
3.0093
2.9862
3.0265
3.0569
3.0595
3.0583
3.0483
3.0685
3.0506
3.0504
3.0690
3.0576
3.0431
3.0570
3.0373
3.0339
3.0394
3.0544
3.0224
3.0794
3.0756
3.0774
3.0579
3.0657
3.0839
3.0984
3.0886
3.0472
3.0550
3.0511
3.0612
3.0428
3.0840
3.0301
2.9649
2.9391
2.9287
2.9516
2.9405
2.9090
2.8777
2.9029
2.8951
2.8901
2.8979
2.8851
2.9096
2.8947
2.8439
2.8557
2.8778