ประวัติ ศาสตร์ ฟรังก์เบลเยียม / เบอรร์เอธิโอเปีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /ETB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 6.3585 เบอรร์เอธิโอเปีย

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 0.5525 เบอรร์เอธิโอเปีย

ประวัติราคา ETB / BEF

Date BEF/ETB
4.5678
4.5394
4.5683
4.5567
4.5687
4.6330
4.5774
4.5720
4.6503
4.5253
4.5710
4.5373
4.5626
4.5618
4.5827
4.4831
4.4017
4.5030
4.4876
4.4619
4.5290
4.5374
4.5709
4.5723
4.5549
4.5920
4.5013
4.5039
4.5136
4.5304
4.5305
4.5232
4.4861
4.4754
4.4089
4.4704
4.4016
4.3578
4.3746
4.3099
4.2106
4.2177
4.1996
4.2064
4.1961
4.1499
4.1186
4.0856
4.0897
4.0174
3.9734
3.9783
3.9997
3.9552
4.0031
3.9546
3.8693
3.8465
3.8446
3.8677
3.8384
3.7503
3.6733
3.7747
3.7864
3.7376
3.6534
3.5837
3.5230
3.4926
3.5508
3.4589
3.3041
3.3224
3.3367
3.2188
3.2368
3.2940
3.3017
3.2375
3.3095
3.2928
3.2870
3.3072
3.2573
3.2783
3.1998
3.1982
3.2584
3.2931
3.2711
3.2055
3.2497
3.2593
3.2664
3.2982
3.1650
3.1102
3.0474
3.0886
3.0044
2.8305
2.1847
1.5510
1.5599
1.5599
1.5511
1.5368
1.5336
1.5309
1.5234
1.5532
1.5355
1.5481
1.5359
1.5308
1.5223
1.5066
1.4975
1.5271
1.5129
1.5274
1.5347
1.5388
1.5275
1.5253
1.5138
1.5117
1.4982
1.5107
1.5229
1.5330
1.5322
1.5451
1.5408
1.5232
1.4966
1.5103
1.5184
1.5133
1.4808
1.4819
1.4648
1.4725
1.4535
1.4618
1.4435
1.4507
1.4646
1.4707
1.4795
1.4823
1.4880
1.4892
1.5026
1.4987
1.5092
1.5331
1.4971
1.4771
1.4753
1.4828
1.4599
1.4479
1.4488
1.4601
1.4675
1.4773
1.4711
1.4895
1.4704
1.4309
1.4243
1.4138
1.4239
1.4331
1.4259
1.4428
1.4432
1.4398
1.4282
1.4188
1.4139
1.4094
1.3972
1.3900
1.3663
1.3525
1.3618
1.3210
1.3085
1.2921
1.2903
1.2707
1.2822
1.2568
1.3098
1.3235
1.2992
1.3100
1.2953
1.3235
1.3261
1.3348
1.3328
1.3129
1.3018
1.3488
1.3651
1.3586
1.3410
1.3739
1.3864
1.3708
1.3364
1.3475
1.3466
1.3703
1.3972
1.3881
1.3718
1.4122
1.4253
1.4174
1.4255
1.3873
1.3957
1.4058
1.3913
1.3891
6.3585
1.3627
1.3588
1.3535
1.3390
1.3318
1.3371
1.3616
1.3620
1.3577
1.3430
1.3331
1.3348
1.3398
1.3470
1.3482
1.3421
1.3350
1.3216
1.3172
1.3087
1.3073
1.2960
1.2911
1.2927
1.2874
1.2968
1.2867
1.3090
1.3126
1.3200
1.2997
1.2857
1.2788
1.2652
1.2567
1.2472
1.2265
1.2157
1.1954
1.2020
1.1824
1.2016
1.2093
1.2067
1.1830
1.1811
1.1869
1.1810
1.1870
1.1936
1.1903
1.1831
1.1669
1.1506
1.1292
1.1139
1.1107
1.1056
1.0922
1.0965
1.0871
1.0916
1.0755
1.0660
1.0719
1.0740
1.0768
1.0670
1.0533
1.0534
1.0366
1.0278
1.0280
0.9905
0.9917
0.9878
0.9483
0.9611
0.9731
0.9613
0.9441
0.9188
0.9143
0.8902
0.8975
0.8950
0.8847
0.8907
0.8823
0.9026
0.8715
0.9036
0.9156
0.8971
0.8604
0.8578
0.8670
0.8681
0.8734
0.8816
0.8831
0.8891
0.8872
0.8769
0.8765
0.8633
0.8445
0.8275
0.8259
0.8128
0.8179
0.8158
0.8156
0.8022
0.8032
0.7966
0.8025
0.8040
0.7976
0.7922
0.8000
0.8022
0.8126
0.8058
0.7994
0.8031
0.8121
0.8022
0.8152
0.8141
0.8080
0.8096
0.8106
0.7952
0.7982
0.7995
0.7971
0.7923
0.8039
0.8065
0.8023
0.7971
0.8022
0.7985
0.7950
0.7966
0.8012
0.7969
0.7974
0.8004
0.8084
0.7975
0.8083
0.8041
0.8053
0.7976
0.7909
0.7932
0.7916
0.7909
0.7945
0.7767
0.7909
0.7888
0.7925
0.8009
0.7916
0.7981
0.8084
0.8013
0.7972
0.7959
0.7995
0.7895
0.7810
0.7946
0.7997
0.7990
0.8016
0.8029
0.7951
0.7984
0.7943
0.8027
0.7996
0.7934
0.8042
0.8136
0.8143
0.8245
0.8329
0.8426
0.8357
0.8400
0.8508
0.8388
0.8402
0.8357
0.8427
0.8380
0.8423
0.8459
0.8346
0.8327
0.8144
0.8147
0.8049
0.8048
0.8009
0.8051
0.8103
0.7988
0.7861
0.7939
0.7974
0.6872
0.6871
0.6959
0.6989
0.6990
0.6875
0.6917
0.6841
0.6830
0.6861
0.6774
0.6761
0.6646
0.6562
0.6557
0.6407
0.6414
0.6417
0.6417
0.6360
0.6399
0.6291
0.6246
0.6245
0.6222
0.6072
0.6003
0.6071
0.6183
0.6058
0.6050
0.6008
0.5999
0.6012
0.5989
0.6068
0.5943
0.6062
0.5889
0.5937
0.5881
0.5848
0.5824
0.5945
0.6015
0.5904
0.5912
0.5974
0.6128
0.6097
0.6031
0.6086
0.6190
0.6187
0.6213
0.6153
0.6175
0.6126
0.6151
0.6218
0.6141
0.6073
0.6116
0.6008
0.6012
0.6020
0.6044
0.5971
0.6086
0.6074
0.6043
0.6011
0.6028
0.6081
0.6106
0.6082
0.6013
0.6010
0.6055
0.6038
0.5921
0.5966
0.5882
0.5803
0.5805
0.5859
0.5925
0.5884
0.5743
0.5681
0.5738
0.5717
0.5711
0.5737
0.5675
0.5741
0.5676
0.5532
0.5567
0.5602