ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /ETB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เบลเยียม = 6.3585 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ฟรังก์เบลเยียม = 0.5525 เบอรร์เอธิโอเปีย
Date | BEF/ETB |
---|---|
1.5347 | |
1.5308 | |
1.5223 | |
1.5066 | |
1.4975 | |
1.5271 | |
1.5129 | |
1.5274 | |
1.5347 | |
1.5388 | |
1.5275 | |
1.5253 | |
1.5138 | |
1.5117 | |
1.4982 | |
1.5107 | |
1.5229 | |
1.5330 | |
1.5322 | |
1.5451 | |
1.5408 | |
1.5232 | |
1.4966 | |
1.5103 | |
1.5184 | |
1.5133 | |
1.4808 | |
1.4819 | |
1.4648 | |
1.4725 | |
1.4535 | |
1.4618 | |
1.4435 | |
1.4507 | |
1.4646 | |
1.4707 | |
1.4795 | |
1.4823 | |
1.4880 | |
1.4892 | |
1.5026 | |
1.4987 | |
1.5092 | |
1.5331 | |
1.4971 | |
1.4771 | |
1.4753 | |
1.4828 | |
1.4599 | |
1.4479 | |
1.4488 | |
1.4601 | |
1.4675 | |
1.4773 | |
1.4711 | |
1.4895 | |
1.4704 | |
1.4309 | |
1.4243 | |
1.4138 | |
1.4239 | |
1.4331 | |
1.4259 | |
1.4428 | |
1.4432 | |
1.4398 | |
1.4282 | |
1.4188 | |
1.4139 | |
1.4094 | |
1.3972 | |
1.3900 | |
1.3663 | |
1.3525 | |
1.3618 | |
1.3210 | |
1.3085 | |
1.2921 | |
1.2903 | |
1.2707 | |
1.2822 | |
1.2568 | |
1.3098 | |
1.3235 | |
1.2992 | |
1.3100 | |
1.2953 | |
1.3235 | |
1.3261 | |
1.3348 | |
1.3328 | |
1.3129 | |
1.3018 | |
1.3488 | |
1.3651 | |
1.3586 | |
1.3410 | |
1.3739 | |
1.3864 | |
1.3708 | |
1.3364 | |
1.3475 | |
1.3466 | |
1.3703 | |
1.3972 | |
1.3881 | |
1.3718 | |
1.4122 | |
1.4253 | |
1.4174 | |
1.4255 | |
1.3873 | |
1.3957 | |
1.4058 | |
1.3913 | |
1.3891 | |
6.3585 | |
1.3627 | |
1.3588 | |
1.3535 | |
1.3390 | |
1.3318 | |
1.3371 | |
1.3616 | |
1.3620 | |
1.3577 | |
1.3430 | |
1.3331 | |
1.3348 | |
1.3398 | |
1.3470 | |
1.3482 | |
1.3421 | |
1.3350 | |
1.3216 | |
1.3172 | |
1.3087 | |
1.3073 | |
1.2960 | |
1.2911 | |
1.2927 | |
1.2874 | |
1.2968 | |
1.2867 | |
1.3090 | |
1.3126 | |
1.3200 | |
1.2997 | |
1.2857 | |
1.2788 | |
1.2652 | |
1.2567 | |
1.2472 | |
1.2265 | |
1.2157 | |
1.1954 | |
1.2020 | |
1.1824 | |
1.2016 | |
1.2093 | |
1.2067 | |
1.1830 | |
1.1811 | |
1.1869 | |
1.1810 | |
1.1870 | |
1.1936 | |
1.1903 | |
1.1831 | |
1.1669 | |
1.1506 | |
1.1292 | |
1.1139 | |
1.1107 | |
1.1056 | |
1.0922 | |
1.0965 | |
1.0871 | |
1.0916 | |
1.0755 | |
1.0660 | |
1.0719 | |
1.0740 | |
1.0768 | |
1.0670 | |
1.0533 | |
1.0534 | |
1.0366 | |
1.0278 | |
1.0280 | |
0.9905 | |
0.9917 | |
0.9878 | |
0.9483 | |
0.9611 | |
0.9731 | |
0.9613 | |
0.9441 | |
0.9188 | |
0.9143 | |
0.8902 | |
0.8975 | |
0.8950 | |
0.8847 | |
0.8907 | |
0.8823 | |
0.9026 | |
0.8715 | |
0.9036 | |
0.9156 | |
0.8971 | |
0.8604 | |
0.8578 | |
0.8670 | |
0.8681 | |
0.8734 | |
0.8816 | |
0.8831 | |
0.8891 | |
0.8872 | |
0.8769 | |
0.8765 | |
0.8633 | |
0.8445 | |
0.8275 | |
0.8259 | |
0.8128 | |
0.8179 | |
0.8158 | |
0.8156 | |
0.8022 | |
0.8032 | |
0.7966 | |
0.8025 | |
0.8040 | |
0.7976 | |
0.7922 | |
0.8000 | |
0.8022 | |
0.8126 | |
0.8058 | |
0.7994 | |
0.8031 | |
0.8121 | |
0.8022 | |
0.8152 | |
0.8141 | |
0.8080 | |
0.8096 | |
0.8106 | |
0.7952 | |
0.7982 | |
0.7995 | |
0.7971 | |
0.7923 | |
0.8039 | |
0.8065 | |
0.8023 | |
0.7971 | |
0.8022 | |
0.7985 | |
0.7950 | |
0.7966 | |
0.8012 | |
0.7969 | |
0.7974 | |
0.8004 | |
0.8084 | |
0.7975 | |
0.8083 | |
0.8041 | |
0.8053 | |
0.7976 | |
0.7909 | |
0.7932 | |
0.7916 | |
0.7909 | |
0.7945 | |
0.7767 | |
0.7909 | |
0.7888 | |
0.7925 | |
0.8009 | |
0.7916 | |
0.7981 | |
0.8084 | |
0.8013 | |
0.7972 | |
0.7959 | |
0.7995 | |
0.7895 | |
0.7810 | |
0.7946 | |
0.7997 | |
0.7990 | |
0.8016 | |
0.8029 | |
0.7951 | |
0.7984 | |
0.7943 | |
0.8027 | |
0.7996 | |
0.7934 | |
0.8042 | |
0.8136 | |
0.8143 | |
0.8245 | |
0.8329 | |
0.8426 | |
0.8357 | |
0.8400 | |
0.8508 | |
0.8388 | |
0.8402 | |
0.8357 | |
0.8427 | |
0.8380 | |
0.8423 | |
0.8459 | |
0.8346 | |
0.8327 | |
0.8144 | |
0.8147 | |
0.8049 | |
0.8048 | |
0.8009 | |
0.8051 | |
0.8103 | |
0.7988 | |
0.7861 | |
0.7939 | |
0.7974 | |
0.6872 | |
0.6871 | |
0.6959 | |
0.6989 | |
0.6990 | |
0.6875 | |
0.6917 | |
0.6841 | |
0.6830 | |
0.6861 | |
0.6774 | |
0.6761 | |
0.6646 | |
0.6562 | |
0.6557 | |
0.6407 | |
0.6414 | |
0.6417 | |
0.6417 | |
0.6360 | |
0.6399 | |
0.6291 | |
0.6246 | |
0.6245 | |
0.6222 | |
0.6072 | |
0.6003 | |
0.6071 | |
0.6183 | |
0.6058 | |
0.6050 | |
0.6008 | |
0.5999 | |
0.6012 | |
0.5989 | |
0.6068 | |
0.5943 | |
0.6062 | |
0.5889 | |
0.5937 | |
0.5881 | |
0.5848 | |
0.5824 | |
0.5945 | |
0.6015 | |
0.5904 | |
0.5912 | |
0.5974 | |
0.6128 | |
0.6097 | |
0.6031 | |
0.6086 | |
0.6190 | |
0.6187 | |
0.6213 | |
0.6153 | |
0.6175 | |
0.6126 | |
0.6151 | |
0.6218 | |
0.6141 | |
0.6073 | |
0.6116 | |
0.6008 | |
0.6012 | |
0.6020 | |
0.6044 | |
0.5971 | |
0.6086 | |
0.6074 | |
0.6043 | |
0.6011 | |
0.6028 | |
0.6081 | |
0.6106 | |
0.6082 | |
0.6013 | |
0.6010 | |
0.6055 | |
0.6038 | |
0.5921 | |
0.5966 | |
0.5882 | |
0.5803 | |
0.5805 | |
0.5859 | |
0.5925 | |
0.5884 | |
0.5743 | |
0.5681 | |
0.5738 | |
0.5717 | |
0.5711 | |
0.5737 | |
0.5675 | |
0.5741 | |
0.5676 | |
0.5532 | |
0.5567 | |
0.5602 |