ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ปอนด์ยิบรอลตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /GIP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 0.023370 ปอนด์ยิบรอลตาร์

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 0.017318 ปอนด์ยิบรอลตาร์

ประวัติราคา GIP / BEF

Date BEF/GIP
0.021070
0.021138
0.021175
0.021362
0.021384
0.021417
0.021433
0.021429
0.021373
0.021510
0.021464
0.021419
0.021467
0.021589
0.021583
0.021618
0.021560
0.021433
0.021411
0.021452
0.021621
0.021662
0.021557
0.021565
0.021391
0.021524
0.021502
0.021478
0.021459
0.021603
0.021654
0.021778
0.021653
0.021784
0.021791
0.021839
0.021751
0.021739
0.021651
0.021532
0.021506
0.021527
0.021646
0.021650
0.021439
0.021526
0.021438
0.021399
0.021412
0.021436
0.021597
0.021518
0.021492
0.021536
0.021355
0.021279
0.021226
0.021109
0.020897
0.020942
0.020812
0.020843
0.020874
0.021099
0.021049
0.021332
0.021338
0.021250
0.020757
0.020722
0.020845
0.020872
0.020464
0.020553
0.020595
0.020660
0.020588
0.020779
0.020947
0.020801
0.020574
0.020557
0.020579
0.020545
0.020524
0.020564
0.020671
0.020714
0.020533
0.020809
0.020668
0.020651
0.020696
0.020792
0.020637
0.020630
0.020884
0.020930
0.020880
0.020984
0.021156
0.021228
0.021228
0.020856
0.020874
0.020831
0.020951
0.021048
0.020978
0.020941
0.020967
0.021107
0.021082
0.021182
0.021302
0.021253
0.021148
0.021387
0.021162
0.021273
0.021214
0.021260
0.021179
0.021139
0.021205
0.021206
0.021221
0.021148
0.021244
0.021125
0.021224
0.021337
0.021303
0.021496
0.021500
0.021400
0.021259
0.021265
0.021504
0.021691
0.021604
0.021528
0.021631
0.021595
0.021424
0.021407
0.021488
0.021496
0.021404
0.021300
0.021193
0.021280
0.021172
0.021315
0.021339
0.021244
0.021405
0.021313
0.021208
0.021314
0.021276
0.021167
0.021319
0.021358
0.021495
0.021553
0.021521
0.021614
0.021783
0.021929
0.021887
0.021846
0.022030
0.021804
0.021997
0.021893
0.022116
0.021779
0.021771
0.021990
0.021837
0.021940
0.021830
0.021643
0.021300
0.021341
0.021439
0.021478
0.021768
0.021570
0.021371
0.021672
0.021496
0.021729
0.021500
0.022151
0.021725
0.021482
0.021328
0.021171
0.020939
0.020896
0.020919
0.020755
0.021025
0.021051
0.020928
0.021350
0.021381
0.021290
0.021263
0.021159
0.021118
0.021075
0.020994
0.021229
0.020844
0.020850
0.020738
0.020850
0.020541
0.020712
0.020621
0.020713
0.020952
0.020704
0.020811
0.020726
0.020683
0.020780
0.020894
0.021165
0.021174
0.021090
0.021026
0.020801
0.021012
0.021178
0.021058
0.020909
0.020959
0.021074
0.021168
0.021162
0.021278
0.021159
0.021269
0.021254
0.021215
0.021095
0.021014
0.021189
0.021165
0.021387
0.021181
0.021229
0.021307
0.021207
0.021297
0.021318
0.021315
0.021390
0.021305
0.021298
0.021500
0.021551
0.021336
0.021468
0.021055
0.021180
0.021342
0.021254
0.021443
0.021435
0.021613
0.021733
0.021874
0.022009
0.022041
0.022290
0.022382
0.022499
0.022559
0.022600
0.022477
0.022191
0.022029
0.022240
0.022260
0.022333
0.022493
0.022532
0.022414
0.022493
0.022487
0.022747
0.022898
0.022263
0.022143
0.022368
0.022459
0.022248
0.022292
0.022639
0.022431
0.022406
0.022445
0.022647
0.022364
0.022243
0.022005
0.022087
0.022149
0.022177
0.021729
0.021719
0.021602
0.021648
0.021620
0.021886
0.022103
0.023011
0.022560
0.021615
0.021640
0.020809
0.020658
0.020939
0.021100
0.020917
0.021155
0.021254
0.021068
0.021178
0.021243
0.020809
0.020862
0.021220
0.021164
0.021200
0.021281
0.021401
0.021400
0.021312
0.021677
0.022136
0.021985
0.021921
0.021951
0.022182
0.022526
0.022517
0.022650
0.023020
0.022924
0.022611
0.022269
0.022301
0.022214
0.022129
0.022183
0.022186
0.022109
0.022015
0.021885
0.021750
0.021479
0.021201
0.021440
0.021500
0.021392
0.021363
0.021256
0.021230
0.021186
0.021071
0.021327
0.021461
0.021698
0.021735
0.021760
0.021529
0.021862
0.022090
0.022257
0.022359
0.022225
0.022305
0.022413
0.022119
0.021927
0.022089
0.021647
0.021656
0.022031
0.021920
0.021828
0.021763
0.022003
0.022212
0.022006
0.022062
0.022374
0.022458
0.022249
0.022145
0.022136
0.022094
0.022123
0.021929
0.021990
0.021957
0.021846
0.021745
0.021825
0.021781
0.021649
0.021759
0.021809
0.021800
0.021749
0.021716
0.021407
0.021612
0.021695
0.021689
0.021805
0.021997
0.021863
0.021969
0.022018
0.021984
0.021810
0.021727
0.022045
0.021866
0.022038
0.022004
0.021834
0.021870
0.021835
0.022153
0.021971
0.022040
0.022070
0.022065
0.022147
0.021911
0.021807
0.021937
0.022510
0.022814
0.022944
0.022701
0.022513
0.022435
0.022202
0.022149
0.021792
0.021932
0.021773
0.021788
0.021701
0.021910
0.021623
0.021530
0.021441
0.020977
0.020806
0.020848
0.020940
0.020880
0.021021
0.021056
0.021316
0.021406
0.021497
0.021299
0.020977
0.020982
0.020840
0.021244
0.021113
0.021175
0.021728
0.021438
0.020994
0.020989
0.020689
0.020677
0.020830
0.021071
0.020979
0.021180
0.021968
0.022102
0.021931
0.022251
0.022216
0.021507
0.021378
0.021133
0.020769
0.020657
0.021036
0.021242
0.021386
0.020947
0.020868
0.020679
0.020691
0.021087
0.020752
0.021049
0.020158
0.020125
0.019829
0.018980
0.019205
0.019458
0.019538
0.019403
0.019348
0.019596
0.019827
0.019629
0.019448
0.019321
0.019273
0.019223
0.019430
0.019246
0.019229
0.019038
0.018879
0.018745
0.018771
0.018495
0.018237
0.018202
0.018038
0.017884
0.017813
0.017440
0.017318
0.017516