ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ยิบรอลตาร์ = 57.7447 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 ปอนด์ยิบรอลตาร์ = 42.7897 ฟรังก์เบลเยียม
| Date | GIP/BEF |
|---|---|
| 47.4618 | |
| 47.3079 | |
| 47.2252 | |
| 46.8131 | |
| 46.7641 | |
| 46.6908 | |
| 46.6569 | |
| 46.6651 | |
| 46.7886 | |
| 46.4893 | |
| 46.5889 | |
| 46.6867 | |
| 46.5840 | |
| 46.3190 | |
| 46.3323 | |
| 46.2568 | |
| 46.3814 | |
| 46.6569 | |
| 46.7054 | |
| 46.6167 | |
| 46.2514 | |
| 46.1645 | |
| 46.3881 | |
| 46.3704 | |
| 46.7485 | |
| 46.4587 | |
| 46.5078 | |
| 46.5584 | |
| 46.6007 | |
| 46.2899 | |
| 46.1805 | |
| 45.9187 | |
| 46.1834 | |
| 45.9062 | |
| 45.8910 | |
| 45.7889 | |
| 45.9753 | |
| 45.9999 | |
| 46.1869 | |
| 46.4421 | |
| 46.4994 | |
| 46.4539 | |
| 46.1975 | |
| 46.1898 | |
| 46.6437 | |
| 46.4557 | |
| 46.6469 | |
| 46.7312 | |
| 46.7017 | |
| 46.6506 | |
| 46.3024 | |
| 46.4732 | |
| 46.5296 | |
| 46.4347 | |
| 46.8272 | |
| 46.9956 | |
| 47.1119 | |
| 47.3737 | |
| 47.8538 | |
| 47.7505 | |
| 48.0490 | |
| 47.9771 | |
| 47.9075 | |
| 47.3959 | |
| 47.5076 | |
| 46.8773 | |
| 46.8641 | |
| 47.0597 | |
| 48.1764 | |
| 48.2583 | |
| 47.9720 | |
| 47.9114 | |
| 48.8658 | |
| 48.6545 | |
| 48.5552 | |
| 48.4019 | |
| 48.5709 | |
| 48.1245 | |
| 47.7400 | |
| 48.0742 | |
| 48.6060 | |
| 48.6455 | |
| 48.5924 | |
| 48.6731 | |
| 48.7242 | |
| 48.6281 | |
| 48.3768 | |
| 48.2767 | |
| 48.7019 | |
| 48.0560 | |
| 48.3835 | |
| 48.4234 | |
| 48.3181 | |
| 48.0963 | |
| 48.4572 | |
| 48.4719 | |
| 47.8827 | |
| 47.7792 | |
| 47.8935 | |
| 47.6557 | |
| 47.2670 | |
| 47.1074 | |
| 47.1077 | |
| 47.9490 | |
| 47.9073 | |
| 48.0058 | |
| 47.7313 | |
| 47.5100 | |
| 47.6689 | |
| 47.7527 | |
| 47.6947 | |
| 47.3769 | |
| 47.4338 | |
| 47.2089 | |
| 46.9439 | |
| 47.0513 | |
| 47.2865 | |
| 46.7567 | |
| 47.2555 | |
| 47.0075 | |
| 47.1387 | |
| 47.0376 | |
| 47.2162 | |
| 47.3063 | |
| 47.1582 | |
| 47.1575 | |
| 47.1233 | |
| 47.2868 | |
| 47.0718 | |
| 47.3380 | |
| 47.1174 | |
| 46.8659 | |
| 46.9423 | |
| 46.5208 | |
| 46.5124 | |
| 46.7287 | |
| 47.0396 | |
| 47.0254 | |
| 46.5038 | |
| 46.1019 | |
| 46.2883 | |
| 46.4514 | |
| 46.2298 | |
| 46.3077 | |
| 46.6755 | |
| 46.7127 | |
| 46.5366 | |
| 46.5198 | |
| 46.7205 | |
| 46.9474 | |
| 47.1860 | |
| 46.9921 | |
| 47.2325 | |
| 46.9145 | |
| 46.8635 | |
| 47.0712 | |
| 46.7177 | |
| 46.9195 | |
| 47.1529 | |
| 46.9174 | |
| 47.0005 | |
| 47.2437 | |
| 46.9068 | |
| 46.8213 | |
| 46.5216 | |
| 46.3966 | |
| 46.4665 | |
| 46.2668 | |
| 45.9072 | |
| 45.6026 | |
| 45.6902 | |
| 45.7744 | |
| 45.3934 | |
| 45.8633 | |
| 45.4609 | |
| 45.6769 | |
| 45.2169 | |
| 45.9163 | |
| 45.9327 | |
| 45.4756 | |
| 45.7936 | |
| 45.5785 | |
| 45.8095 | |
| 46.2037 | |
| 46.9482 | |
| 46.8590 | |
| 46.6432 | |
| 46.5601 | |
| 45.9384 | |
| 46.3613 | |
| 46.7933 | |
| 46.1429 | |
| 46.5204 | |
| 46.0207 | |
| 46.5115 | |
| 45.1449 | |
| 46.0294 | |
| 46.5517 | |
| 46.8858 | |
| 47.2339 | |
| 47.7570 | |
| 47.8553 | |
| 47.8034 | |
| 48.1801 | |
| 47.5633 | |
| 47.5026 | |
| 47.7824 | |
| 46.8393 | |
| 46.7704 | |
| 46.9702 | |
| 47.0306 | |
| 47.2605 | |
| 47.3531 | |
| 47.4490 | |
| 47.6317 | |
| 47.1057 | |
| 47.9762 | |
| 47.9612 | |
| 48.2211 | |
| 47.9618 | |
| 48.6822 | |
| 48.2814 | |
| 48.4936 | |
| 48.2787 | |
| 47.7276 | |
| 48.2989 | |
| 48.0509 | |
| 48.2479 | |
| 48.3498 | |
| 48.1223 | |
| 47.8605 | |
| 47.2483 | |
| 47.2285 | |
| 47.4155 | |
| 47.5596 | |
| 48.0749 | |
| 47.5910 | |
| 47.2192 | |
| 47.4870 | |
| 47.8255 | |
| 47.7114 | |
| 47.4523 | |
| 47.2406 | |
| 47.2549 | |
| 46.9970 | |
| 47.2610 | |
| 47.0170 | |
| 47.0501 | |
| 47.1366 | |
| 47.4040 | |
| 47.5882 | |
| 47.1945 | |
| 47.2489 | |
| 46.7567 | |
| 47.2132 | |
| 47.1045 | |
| 46.9334 | |
| 47.1552 | |
| 46.9551 | |
| 46.9080 | |
| 46.9144 | |
| 46.7498 | |
| 46.9373 | |
| 46.9526 | |
| 46.5117 | |
| 46.4016 | |
| 46.8684 | |
| 46.5817 | |
| 47.4940 | |
| 47.2146 | |
| 46.8552 | |
| 47.0489 | |
| 46.6349 | |
| 46.6529 | |
| 46.2677 | |
| 46.0126 | |
| 45.7164 | |
| 45.4351 | |
| 45.3704 | |
| 44.8625 | |
| 44.6797 | |
| 44.4456 | |
| 44.3281 | |
| 44.2479 | |
| 44.4906 | |
| 45.0626 | |
| 45.3946 | |
| 44.9638 | |
| 44.9243 | |
| 44.7773 | |
| 44.4583 | |
| 44.3820 | |
| 44.6145 | |
| 44.4587 | |
| 44.4694 | |
| 43.9613 | |
| 43.6716 | |
| 44.9170 | |
| 45.1611 | |
| 44.7077 | |
| 44.5247 | |
| 44.9487 | |
| 44.8599 | |
| 44.1725 | |
| 44.5804 | |
| 44.6315 | |
| 44.5541 | |
| 44.1553 | |
| 44.7140 | |
| 44.9577 | |
| 45.4449 | |
| 45.2750 | |
| 45.1481 | |
| 45.0919 | |
| 46.0207 | |
| 46.0435 | |
| 46.2919 | |
| 46.1946 | |
| 46.2524 | |
| 45.6906 | |
| 45.2428 | |
| 43.4570 | |
| 44.3256 | |
| 46.2635 | |
| 46.2116 | |
| 48.0565 | |
| 48.4067 | |
| 47.7568 | |
| 47.3923 | |
| 47.8070 | |
| 47.2707 | |
| 47.0495 | |
| 47.4651 | |
| 47.2192 | |
| 47.0737 | |
| 48.0572 | |
| 47.9335 | |
| 47.1256 | |
| 47.2507 | |
| 47.1698 | |
| 46.9905 | |
| 46.7266 | |
| 46.7291 | |
| 46.9230 | |
| 46.1315 | |
| 45.1743 | |
| 45.4846 | |
| 45.6194 | |
| 45.5551 | |
| 45.0821 | |
| 44.3928 | |
| 44.4112 | |
| 44.1502 | |
| 43.4397 | |
| 43.6219 | |
| 44.2271 | |
| 44.9048 | |
| 44.8418 | |
| 45.0160 | |
| 45.1898 | |
| 45.0798 | |
| 45.0744 | |
| 45.2307 | |
| 45.4231 | |
| 45.6936 | |
| 45.9762 | |
| 46.5569 | |
| 47.1678 | |
| 46.6424 | |
| 46.5121 | |
| 46.7462 | |
| 46.8096 | |
| 47.0461 | |
| 47.1035 | |
| 47.2011 | |
| 47.4578 | |
| 46.8889 | |
| 46.5952 | |
| 46.0881 | |
| 46.0093 | |
| 45.9559 | |
| 46.4482 | |
| 45.7410 | |
| 45.2688 | |
| 44.9298 | |
| 44.7243 | |
| 44.9943 | |
| 44.8339 | |
| 44.6171 | |
| 45.2095 | |
| 45.6058 | |
| 45.2717 | |
| 46.1959 | |
| 46.1771 | |
| 45.3902 | |
| 45.6199 | |
| 45.8119 | |
| 45.9502 | |
| 45.4477 | |
| 45.0202 | |
| 45.4430 | |
| 45.3278 | |
| 44.6940 | |
| 44.5281 | |
| 44.9462 | |
| 45.1579 | |
| 45.1744 | |
| 45.2611 | |
| 45.2016 | |
| 45.6013 | |
| 45.4748 | |
| 45.5440 | |
| 45.7760 | |
| 45.9872 | |
| 45.8181 | |
| 45.9111 | |
| 46.1914 | |
| 45.9570 | |
| 45.8521 | |
| 45.8723 | |
| 45.9801 | |
| 46.0492 | |
| 46.7141 | |
| 46.2716 | |
| 46.0935 | |
| 46.1062 | |
| 45.8619 | |
| 45.4603 | |
| 45.7396 | |
| 45.5194 | |
| 45.4173 | |
| 45.4867 | |
| 45.8513 | |
| 46.0259 | |
| 45.3627 | |
| 45.7330 | |
| 45.3755 | |
| 45.4463 | |
| 45.8006 | |
| 45.7238 | |
| 45.7973 | |
| 45.1404 | |
| 45.5140 | |
| 45.3714 | |
| 45.3094 | |
| 45.3216 | |
| 45.1523 | |
| 45.6396 | |
| 45.8558 | |
| 45.5847 | |
| 44.4256 | |
| 43.8337 | |
| 43.5850 | |
| 44.0503 | |
| 44.4179 | |
| 44.5727 | |
| 45.0407 | |
| 45.1484 | |
| 45.8892 | |
| 45.5945 | |
| 45.9292 | |
| 45.8979 | |
| 46.0813 | |
| 45.6418 | |
| 46.2468 | |
| 46.4468 | |
| 46.6396 | |
| 47.6718 | |
| 48.0637 | |
| 47.9666 | |
| 47.7565 | |
| 47.8926 | |
| 47.5706 | |
| 47.4922 | |
| 46.9123 | |
| 46.7167 | |
| 46.5174 | |
| 46.9505 | |
| 47.6718 | |
| 47.6606 | |
| 47.9837 | |
| 47.0711 | |
| 47.3640 | |
| 47.2254 | |
| 46.0238 | |
| 46.6465 | |
| 47.6324 | |
| 47.6437 | |
| 48.3344 | |
| 48.3634 | |
| 48.0065 | |
| 47.4587 | |
| 47.6662 | |
| 47.2143 | |
| 45.5201 | |
| 45.2444 | |
| 45.5973 | |
| 44.9420 | |
| 45.0122 | |
| 46.4960 | |
| 46.7763 | |
| 47.3195 | |
| 48.1498 | |
| 48.4098 | |
| 47.5370 | |
| 47.0766 | |
| 46.7601 | |
| 47.7395 | |
| 47.9210 | |
| 48.3576 | |
| 48.3294 | |
| 47.4219 | |
| 48.1879 | |
| 47.5090 | |
| 49.6074 | |
| 49.6894 | |
| 50.4312 | |
| 52.6862 | |
| 52.0702 | |
| 51.3920 | |
| 51.1830 | |
| 51.5386 | |
| 51.6845 | |
| 51.0313 | |
| 50.4356 | |
| 50.9446 | |
| 51.4200 | |
| 51.7571 | |
| 51.8853 | |
| 52.0199 | |
| 51.4666 | |
| 51.9592 | |
| 52.0037 | |
| 52.5265 | |
| 52.9696 | |
| 53.3463 | |
| 53.2723 | |
| 54.0688 | |
| 54.8346 | |
| 54.9392 | |
| 55.4382 | |
| 55.9167 | |
| 56.1394 | |
| 57.3385 | |
| 57.7447 | |
| 57.0917 |