ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /KES ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 4.3962 ชิลลิงเคนยา

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 2.6317 ชิลลิงเคนยา

ประวัติราคา KES / BEF

Date BEF/KES
3.6588
3.6462
3.6673
3.6658
3.6660
3.7187
3.6975
3.7333
3.7371
3.7345
3.7715
3.7443
3.7609
3.7714
3.7776
3.7221
3.7003
3.7249
3.6896
3.7226
3.7398
3.7589
3.7905
3.8051
3.7769
3.7909
3.7209
3.7343
3.7461
3.7617
3.7592
3.7560
3.7299
3.7188
3.7026
3.7169
3.7016
3.6888
3.7343
3.7287
3.7054
3.7520
3.7652
3.7813
3.7702
3.7710
3.7503
3.7223
3.7406
3.7241
3.7070
3.7187
3.7463
3.7449
3.7677
3.7794
3.7233
3.7039
3.6630
3.6657
3.6538
3.5981
3.5555
3.6245
3.6551
3.7062
3.6405
3.5052
3.4674
3.4672
3.5049
3.4758
3.3491
3.3580
3.3570
3.2974
3.3033
3.3430
3.3450
3.2956
3.3316
3.3319
3.3376
3.3674
3.3869
3.3736
3.3566
3.3922
3.4105
3.4785
3.4583
3.4584
3.4894
3.5085
3.5613
3.5517
3.5598
3.5233
3.5326
3.5710
3.5417
3.5111
3.5280
3.4938
3.5361
3.4645
3.4243
3.4334
3.4388
3.4473
3.4527
3.5273
3.5401
3.4494
3.5105
3.5911
3.5530
3.5409
3.4286
3.4239
3.5250
3.5525
3.6620
3.7664
3.8887
3.8915
3.8221
4.2586
4.3318
4.3565
4.3814
4.3104
4.2663
4.3074
4.2331
4.1860
4.1091
4.1131
4.1458
4.1333
4.0366
4.0070
3.9625
3.9678
3.9114
3.8890
3.8540
3.8753
3.8975
3.8956
3.9003
3.8966
3.9009
3.8806
3.8881
3.8794
3.8963
3.9436
3.8290
3.8063
3.8081
3.7820
3.7192
3.6845
3.6747
3.6929
3.6955
3.7211
3.6761
3.7142
3.6492
3.4395
3.4052
3.3428
3.3401
3.3322
3.3211
3.3464
3.3482
3.3262
3.2899
3.2663
3.2516
3.2394
3.2073
3.1922
3.1413
3.1033
3.1197
3.0203
2.9755
2.9648
2.9554
2.9097
2.9459
2.8772
2.9958
3.0242
2.9661
2.9793
2.9526
3.0093
3.0137
3.0280
3.0074
2.9775
2.9464
3.0500
3.0892
3.0630
3.0266
3.0984
3.1157
3.0854
3.0096
3.0405
3.0182
3.0726
3.1247
3.0976
3.0722
3.1650
3.1874
3.1861
3.2229
3.1623
3.1878
3.2087
3.1829
3.1701
3.1784
3.1614
3.1593
3.1535
3.1510
3.1309
3.1568
3.2065
3.1999
3.1988
3.1927
3.1722
3.1857
3.2026
3.2038
3.2178
3.2391
3.2123
3.1917
3.1940
3.1672
3.1975
3.1766
3.1573
3.1743
3.1752
3.1890
3.1832
3.2392
3.2608
3.2662
3.2704
3.2342
3.2056
3.2193
3.2370
3.2213
3.1633
3.1866
3.2012
3.2494
3.2226
3.2796
3.3055
3.2931
3.2758
3.2945
3.3144
3.2970
3.3032
3.3189
3.2963
3.3671
3.3610
3.3442
3.2581
3.2175
3.2118
3.1926
3.1412
3.1865
3.1729
3.1770
3.1712
3.1414
3.1595
3.1951
3.1760
3.2020
3.1589
3.1883
3.1450
3.1442
3.1454
3.0572
3.0120
2.9899
2.9707
2.9746
2.9979
2.9787
2.9455
2.8914
2.8890
2.8455
2.8811
2.8779
2.8764
2.8552
2.8440
2.8624
2.8376
2.8615
2.9075
2.7944
2.7204
2.7177
2.7235
2.7556
2.7630
2.7821
2.8043
2.8083
2.8167
2.7661
2.8046
2.7809
2.8202
2.7867
2.7958
2.8014
2.8499
2.8505
2.8682
2.8369
2.8234
2.8056
2.8315
2.8311
2.8398
2.8143
2.8458
2.8380
2.8693
2.8739
2.8752
2.8775
2.8779
2.8535
2.8736
2.8794
2.8393
2.8378
2.8203
2.8098
2.7999
2.8153
2.8015
2.8128
2.8279
2.8301
2.8115
2.8014
2.8330
2.8283
2.7810
2.8153
2.8227
2.8083
2.8163
2.8373
2.8526
2.8686
2.8950
2.8981
2.9028
2.8750
2.8826
2.8842
2.8865
2.8799
2.9195
2.8509
2.8729
2.8698
2.8733
2.8984
2.8789
2.9000
2.9417
2.9187
2.8954
2.8993
2.9196
2.8744
2.8460
2.8826
2.9196
2.9162
2.9144
2.9362
2.9177
2.9234
2.9146
2.9496
2.9266
2.9268
2.9341
2.9696
2.9665
3.0038
3.0233
3.0885
3.0876
3.0779
3.1175
3.0978
3.0938
3.1076
3.1155
3.0782
3.1116
3.1399
3.1210
3.1321
3.0619
3.0685
3.0246
3.0150
3.0097
3.0366
3.0514
3.0175
2.9986
3.0218
3.0206
3.0036
3.0015
3.0256
3.0522
3.0457
3.0418
3.0604
3.0221
3.0319
3.0375
3.0446
2.9995
2.9510
2.9303
2.9221
2.8746
2.8581
2.8687
2.8840
2.8496
2.8777
2.8046
2.7907
2.7910
2.7797
2.7242
2.7123
2.7273
2.7647
2.7443
2.7069
2.6891
2.7094
2.7213
2.7202
2.7624
2.7542
2.7712
2.7275
2.7243
2.6544
2.6517
2.6350
2.6872
2.7184
2.6803
2.6834
2.7099
2.7819
2.7604
2.7341
2.7646
2.7969
2.8140
2.8268
2.8069
2.8212
2.8020
2.8105
2.8446
2.8132
2.7882
2.8060
2.7616
2.7825
2.7631
2.7796
2.7658
2.8283
2.8191
2.8023
2.7735
2.7939
2.8172
2.8316
2.8458
2.8120
2.8163
2.8448
2.8515
2.7995
2.8261
2.7839
2.7426
2.7686
2.7950
2.8323
2.8189
2.7572
2.7322
2.7558
2.7457
2.7525
2.7660
2.7391
2.7615
2.7441
2.6714
2.6953
2.7197