ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ปอนด์เลบานอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /LBP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 2 657.1707 ปอนด์เลบานอน

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 23.7148 ปอนด์เลบานอน

ประวัติราคา LBP / BEF

Date BEF/LBP
2 534.3890
2 528.4644
2 540.1649
2 535.4550
2 537.3885
2 573.5066
2 558.0133
2 583.2488
2 583.4967
2 587.3391
2 615.1527
2 592.0243
2 605.5345
2 615.9708
2 612.2524
2 561.9548
2 554.0222
2 574.4486
2 553.5512
2 578.9107
2 594.6767
2 611.3600
2 631.2162
2 580.1254
2 574.0768
2 631.6377
2 582.4556
2 592.0986
2 600.7005
2 613.2687
2 610.8642
2 591.0079
2 584.3892
2 579.8775
2 556.1789
2 572.8373
2 566.3425
2 557.0713
2 587.8845
2 585.1080
2 569.2429
2 598.3951
2 593.5860
2 619.0695
2 610.3436
2 605.6832
2 598.8909
2 585.5543
2 593.2637
2 580.3981
2 570.9037
2 575.9112
2 595.0486
2 598.2960
2 607.4433
2 617.9787
2 575.3658
2 565.6236
2 538.0083
2 542.5199
2 529.8030
2 495.6929
2 459.3170
2 512.5992
2 533.8685
2 559.0792
2 517.4827
2 425.8389
2 402.3312
2 400.2489
2 425.7546
2 398.8632
2 327.1798
2 322.5814
2 327.7574
2 305.7420
2 272.2862
2 316.9938
2 314.2348
2 279.3289
2 306.4038
2 308.4787
2 312.2070
2 333.0499
2 346.1536
2 330.2413
2 321.1213
2 353.1813
2 367.4749
2 415.4274
2 400.9727
2 400.9802
2 422.2693
2 435.7720
2 472.2793
2 465.9035
2 471.5530
2 450.4151
2 457.2446
2 479.6293
2 461.0944
2 428.6823
2 430.5241
2 402.2568
2 418.0997
2 419.3863
2 404.8771
2 383.4244
2 383.1368
2 384.2052
2 394.8299
2 420.2886
2 411.3496
2 413.3699
2 396.7263
2 393.5979
2 379.0961
2 365.2364
2 358.1814
2 405.2489
2 384.0986
2 401.8032
2 420.4076
2 426.1538
2 412.1180
2 409.2400
401.5057
401.3247
400.6653
404.0888
405.5860
407.3857
407.3758
412.3535
411.2653
406.9470
401.3421
405.5637
408.4294
407.7749
398.9797
398.5211
395.3034
397.5320
394.6068
394.0515
390.6281
395.8909
398.4665
401.1884
402.3361
402.8567
409.8672
408.0030
409.1656
412.2643
418.6351
418.0476
411.6098
405.7521
408.6921
409.2474
403.2410
403.0600
398.3128
402.0312
405.7447
415.7298
409.3714
410.1646
409.0813
401.7561
401.3471
395.0704
397.5816
399.3317
409.6788
40.7562
40.8719
40.5990
40.3643
40.0219
39.9624
39.9237
39.4946
39.4880
38.9099
38.9436
38.8194
37.7053
37.2309
37.1233
36.9813
36.7314
37.0529
36.0940
37.6382
36.5985
37.3568
37.7301
37.5246
38.3318
38.5254
38.6585
38.3067
38.0358
37.7259
39.1027
39.8784
39.4433
39.3823
40.1791
40.3670
39.9582
40.3903
39.7009
39.4763
40.3821
41.4319
41.0586
40.7056
42.0608
42.3935
42.5502
43.0846
42.1193
42.4599
42.7668
42.4508
42.3286
42.4317
42.3900
42.7775
42.8360
42.5584
42.7306
42.9885
43.6456
43.8727
43.8477
43.9225
43.3070
43.7574
44.0105
44.4250
44.5554
44.5031
44.2202
44.1987
44.1496
43.9840
44.5108
44.6573
44.2284
44.8583
44.4763
44.7339
45.0936
45.6992
45.8053
45.7373
46.0467
45.6595
45.5931
45.3648
45.5274
45.2096
44.4776
44.2440
44.2614
45.0137
44.5804
45.7502
45.6032
45.5026
45.2981
45.3920
45.5844
45.2802
45.6211
45.9540
45.8925
46.0078
45.5995
45.4332
44.8420
44.5410
44.6607
44.4178
43.6984
44.3201
44.1620
44.2904
44.2802
43.8206
44.1389
44.6117
44.3003
44.7016
44.2145
44.5361
44.0058
44.1439
44.1536
42.9575
42.5708
23.7148
42.2059
42.2671
42.4907
42.3767
41.7244
40.8680
40.9287
40.5519
40.9047
40.6208
40.7765
41.0140
40.5311
41.3529
40.3427
41.9565
42.2235
25.0665
40.6828
40.6592
40.9376
41.4614
41.2713
41.6141
41.7569
41.9364
41.9989
41.5792
41.7311
41.6372
41.5284
41.3201
41.5175
41.3722
41.7059
41.6010
41.7983
41.3434
41.1112
40.9369
41.1967
41.1694
41.3710
41.1865
41.7720
41.5224
42.0517
42.0836
41.7054
41.9661
42.1030
41.8809
42.3182
42.6250
42.0237
42.4039
42.1241
41.9406
41.8201
41.9728
41.9443
41.8977
42.1265
42.2371
42.1265
41.9508
42.2993
42.4570
42.1558
42.3534
42.5073
42.2948
42.1959
42.8481
42.7552
42.5227
42.9899
42.9233
43.0066
42.6280
42.4639
42.4374
42.6022
42.4292
42.8801
42.3796
42.7495
42.6511
42.9865
43.4508
43.1191
43.4339
44.1310
43.7807
43.5618
43.8137
43.8043
43.0832
42.7520
43.2961
43.9317
43.5440
43.8655
44.0651
43.8534
43.8152
43.5140
44.0175
44.0356
43.4986
44.4451
44.6950
44.6531
45.2480
45.6788
46.3387
46.0341
46.1075
46.8090
46.2830
46.3747
46.2666
46.5680
46.1925
46.2587
46.3752
45.9999
46.0720
45.3261
44.9151
44.4067
44.4726
44.4587
44.4386
44.9753
44.0323
43.5078
44.1600
44.0517
43.8516
43.7909
44.2180
44.6637
44.9235
44.4347
44.6216
43.9793
44.0095
44.0432
44.0866
43.4079
42.8097
42.5579
42.4684
41.7500
41.8791
41.7634
42.2450
41.5960
41.9423
41.0462
40.7983
40.8157
40.5777
39.7993
39.7001
39.8365
40.6223
40.1290
39.8067
39.5415
39.6134
39.7026
39.6010
40.2034
40.1662
40.2554
39.6258
39.5762
39.1002
39.0928
38.8821
39.7671
40.2356
39.7125
39.7249
40.1364
41.3412
41.0413
40.6942
41.1652
41.5916
41.8816
42.0279
41.7577
41.9709
41.6783
41.7924
42.2857
41.7775
41.4032
41.7874
41.0611
41.5690
41.3521
41.6625
41.1300
42.2906
42.2297
42.0259
41.7418
41.9644
42.3863
42.6972
42.6553
42.0901
42.1461
42.5244
42.5497
41.7202
42.2187
41.6196
40.9696
41.1040
41.5623
42.1407
41.8377
40.8124
40.4295
40.7948
40.7212
40.6771
40.8920
40.6000
36.8866
40.6154
39.5737
39.9034
40.1538