ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ดีนาร์มาซิโดเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /MKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เบลเยียม = 1.5660 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ฟรังก์เบลเยียม = 1.4920 ดีนาร์มาซิโดเนีย
| Date | BEF/MKD |
|---|---|
| 1.5243 | |
| 1.5279 | |
| 1.5281 | |
| 1.5281 | |
| 1.5279 | |
| 1.5284 | |
| 1.5277 | |
| 1.5281 | |
| 1.5278 | |
| 1.5273 | |
| 1.5276 | |
| 1.5281 | |
| 1.5280 | |
| 1.5279 | |
| 1.5282 | |
| 1.5262 | |
| 1.5282 | |
| 1.5280 | |
| 1.5280 | |
| 1.5278 | |
| 1.5280 | |
| 1.5280 | |
| 1.5278 | |
| 1.5280 | |
| 1.5282 | |
| 1.5269 | |
| 1.5252 | |
| 1.5257 | |
| 1.5257 | |
| 1.5260 | |
| 1.5262 | |
| 1.5256 | |
| 1.5284 | |
| 1.5277 | |
| 1.5246 | |
| 1.5250 | |
| 1.5248 | |
| 1.5248 | |
| 1.5271 | |
| 1.5275 | |
| 1.5278 | |
| 1.5277 | |
| 1.5276 | |
| 1.5255 | |
| 1.5251 | |
| 1.5261 | |
| 1.5261 | |
| 1.5150 | |
| 1.5265 | |
| 1.5256 | |
| 1.5272 | |
| 1.5188 | |
| 1.5260 | |
| 1.5236 | |
| 1.5250 | |
| 1.5255 | |
| 1.5247 | |
| 1.5249 | |
| 1.5260 | |
| 1.5255 | |
| 1.5256 | |
| 1.5247 | |
| 1.5258 | |
| 1.5228 | |
| 1.5237 | |
| 1.5317 | |
| 1.5234 | |
| 1.5193 | |
| 1.5242 | |
| 1.5251 | |
| 1.5254 | |
| 1.5256 | |
| 1.5256 | |
| 1.5244 | |
| 1.5259 | |
| 1.5244 | |
| 1.5246 | |
| 1.5253 | |
| 1.5262 | |
| 1.5259 | |
| 1.5246 | |
| 1.5253 | |
| 1.5247 | |
| 1.5254 | |
| 1.5252 | |
| 1.5252 | |
| 1.5193 | |
| 1.5254 | |
| 1.5263 | |
| 1.5233 | |
| 1.5260 | |
| 1.5254 | |
| 1.5255 | |
| 1.5273 | |
| 1.5246 | |
| 1.5249 | |
| 1.5253 | |
| 1.5252 | |
| 1.5258 | |
| 1.5282 | |
| 1.5322 | |
| 1.5254 | |
| 1.5270 | |
| 1.5267 | |
| 1.5271 | |
| 1.5276 | |
| 1.5254 | |
| 1.5255 | |
| 1.5248 | |
| 1.5256 | |
| 1.5271 | |
| 1.5257 | |
| 1.5260 | |
| 1.5275 | |
| 1.5259 | |
| 1.5256 | |
| 1.5265 | |
| 1.5257 | |
| 1.5273 | |
| 1.5275 | |
| 1.5267 | |
| 1.5274 | |
| 1.5251 | |
| 1.5284 | |
| 1.5271 | |
| 1.5273 | |
| 1.5269 | |
| 1.5253 | |
| 1.5249 | |
| 1.5274 | |
| 1.5250 | |
| 1.5248 | |
| 1.5249 | |
| 1.5253 | |
| 1.5250 | |
| 1.5253 | |
| 1.5253 | |
| 1.5278 | |
| 1.5280 | |
| 1.5249 | |
| 1.5277 | |
| 1.5254 | |
| 1.5276 | |
| 1.5277 | |
| 1.5266 | |
| 1.5270 | |
| 1.5250 | |
| 1.5242 | |
| 1.5249 | |
| 1.5249 | |
| 1.5248 | |
| 1.5245 | |
| 1.5246 | |
| 1.5275 | |
| 1.5247 | |
| 1.5234 | |
| 1.5248 | |
| 1.5271 | |
| 1.5291 | |
| 1.5250 | |
| 1.5255 | |
| 1.5273 | |
| 1.5281 | |
| 1.5252 | |
| 1.5271 | |
| 1.5270 | |
| 1.5271 | |
| 1.5264 | |
| 1.5225 | |
| 1.5285 | |
| 1.5269 | |
| 1.5268 | |
| 1.5282 | |
| 1.5280 | |
| 1.5273 | |
| 1.5285 | |
| 1.5277 | |
| 1.5273 | |
| 1.5276 | |
| 1.5283 | |
| 1.5251 | |
| 1.5284 | |
| 1.5307 | |
| 1.5280 | |
| 1.5285 | |
| 1.5266 | |
| 1.5265 | |
| 1.5280 | |
| 1.5270 | |
| 1.5269 | |
| 1.5202 | |
| 1.5291 | |
| 1.5343 | |
| 1.5286 | |
| 1.5320 | |
| 1.5223 | |
| 1.5317 | |
| 1.5262 | |
| 1.5303 | |
| 1.5293 | |
| 1.5262 | |
| 1.5229 | |
| 1.5258 | |
| 1.5277 | |
| 1.5278 | |
| 1.5278 | |
| 1.5204 | |
| 1.5289 | |
| 1.5271 | |
| 1.5288 | |
| 1.5162 | |
| 1.5267 | |
| 1.5267 | |
| 1.5261 | |
| 1.5279 | |
| 1.5282 | |
| 1.5277 | |
| 1.5274 | |
| 1.5269 | |
| 1.5282 | |
| 1.5292 | |
| 1.5267 | |
| 1.5275 | |
| 1.5274 | |
| 1.5282 | |
| 1.5377 | |
| 1.5273 | |
| 1.5277 | |
| 1.5278 | |
| 1.5215 | |
| 1.5277 | |
| 1.5273 | |
| 1.5277 | |
| 1.5274 | |
| 1.5278 | |
| 1.5284 | |
| 1.5273 | |
| 1.5280 | |
| 1.5274 | |
| 1.5270 | |
| 1.5282 | |
| 1.5274 | |
| 1.5270 | |
| 1.5257 | |
| 1.5257 | |
| 1.5275 | |
| 1.5255 | |
| 1.5251 | |
| 1.5272 | |
| 1.5274 | |
| 1.5272 | |
| 1.5257 | |
| 1.5295 | |
| 1.5269 | |
| 1.5278 | |
| 1.5279 | |
| 1.5280 | |
| 1.5268 | |
| 1.5278 | |
| 1.5273 | |
| 1.5280 | |
| 1.5269 | |
| 1.5281 | |
| 1.5281 | |
| 1.5268 | |
| 1.5238 | |
| 1.5281 | |
| 1.5274 | |
| 1.5362 | |
| 1.5283 | |
| 1.5278 | |
| 1.5278 | |
| 1.5273 | |
| 1.5279 | |
| 1.5284 | |
| 1.5274 | |
| 1.5281 | |
| 1.5273 | |
| 1.5275 | |
| 1.5298 | |
| 1.5277 | |
| 1.5303 | |
| 1.5268 | |
| 1.5278 | |
| 1.5288 | |
| 1.5283 | |
| 1.5278 | |
| 1.5279 | |
| 1.5283 | |
| 1.5275 | |
| 1.5276 | |
| 1.5275 | |
| 1.5274 | |
| 1.5283 | |
| 1.5292 | |
| 1.5265 | |
| 1.5276 | |
| 1.5278 | |
| 1.5271 | |
| 1.5277 | |
| 1.5275 | |
| 1.5268 | |
| 1.5272 | |
| 1.5299 | |
| 1.5290 | |
| 1.5274 | |
| 1.5279 | |
| 1.5281 | |
| 1.5293 | |
| 1.5364 | |
| 1.5306 | |
| 1.5265 | |
| 1.5285 | |
| 1.5372 | |
| 1.5276 | |
| 1.5273 | |
| 1.5267 | |
| 1.5270 | |
| 1.5247 | |
| 1.5299 | |
| 1.5250 | |
| 1.5317 | |
| 1.5247 | |
| 1.5236 | |
| 1.5296 | |
| 1.5260 | |
| 1.5267 | |
| 1.5282 | |
| 1.5289 | |
| 1.5246 | |
| 1.5274 | |
| 1.5244 | |
| 1.5240 | |
| 1.5242 | |
| 1.5252 | |
| 1.5250 | |
| 1.5272 | |
| 1.5257 | |
| 1.5247 | |
| 1.5254 | |
| 1.5244 | |
| 1.5259 | |
| 1.5244 | |
| 1.5245 | |
| 1.5276 | |
| 1.5247 | |
| 1.5246 | |
| 1.5244 | |
| 1.5193 | |
| 1.5243 | |
| 1.5234 | |
| 1.5241 | |
| 1.5246 | |
| 1.5245 | |
| 1.5284 | |
| 1.5240 | |
| 1.5184 | |
| 1.5258 | |
| 1.5258 | |
| 1.5165 | |
| 1.5262 | |
| 1.5287 | |
| 1.5283 | |
| 1.5311 | |
| 1.5255 | |
| 1.5251 | |
| 1.5252 | |
| 1.5264 | |
| 1.5308 | |
| 1.5260 | |
| 1.5270 | |
| 1.5243 | |
| 1.5251 | |
| 1.5256 | |
| 1.5252 | |
| 1.5278 | |
| 1.5298 | |
| 1.5281 | |
| 1.5350 | |
| 1.5256 | |
| 1.5275 | |
| 1.5333 | |
| 1.5251 | |
| 1.5257 | |
| 1.5406 | |
| 1.5326 | |
| 1.5237 | |
| 1.5274 | |
| 1.5178 | |
| 1.5258 | |
| 1.5236 | |
| 1.5258 | |
| 1.5198 | |
| 1.5255 | |
| 1.5244 | |
| 1.5236 | |
| 1.5243 | |
| 1.5265 | |
| 1.5264 | |
| 1.5265 | |
| 1.5264 | |
| 1.5261 | |
| 1.5265 | |
| 1.5269 | |
| 1.5264 | |
| 1.5266 | |
| 1.5264 | |
| 1.5261 | |
| 1.5267 | |
| 1.5267 | |
| 1.5264 | |
| 1.5263 | |
| 1.5263 | |
| 1.5263 | |
| 1.5209 | |
| 1.5265 | |
| 1.5264 | |
| 1.5265 | |
| 1.5263 | |
| 1.5260 | |
| 1.5268 | |
| 1.5266 | |
| 1.5266 | |
| 1.5312 | |
| 1.5255 | |
| 1.5262 | |
| 1.5260 | |
| 1.5262 | |
| 1.5261 | |
| 1.5271 | |
| 1.5263 | |
| 1.5260 | |
| 1.5289 | |
| 1.5264 | |
| 1.5263 | |
| 1.5172 | |
| 1.5270 | |
| 1.5282 | |
| 1.5265 | |
| 1.5263 | |
| 1.5263 | |
| 1.5266 | |
| 1.5266 | |
| 1.5267 | |
| 1.5227 | |
| 1.5267 | |
| 1.5266 | |
| 1.5260 | |
| 1.5264 | |
| 1.5267 | |
| 1.5262 | |
| 1.5264 | |
| 1.5391 | |
| 1.5263 | |
| 1.5270 | |
| 1.5265 | |
| 1.5314 | |
| 1.5263 | |
| 1.5270 | |
| 1.5269 | |
| 1.5242 | |
| 1.5248 | |
| 1.5265 | |
| 1.5264 | |
| 1.5266 | |
| 1.5233 | |
| 1.5288 | |
| 1.5217 | |
| 1.5163 | |
| 1.5233 | |
| 1.5217 | |
| 1.5202 | |
| 1.5217 | |
| 1.5216 | |
| 1.5279 | |
| 1.5210 | |
| 1.5211 | |
| 1.5215 | |
| 1.5213 | |
| 1.5218 | |
| 1.5214 | |
| 1.5217 | |
| 1.5212 | |
| 1.5213 | |
| 1.5215 | |
| 1.5218 | |
| 1.5121 | |
| 1.5213 | |
| 1.5213 | |
| 1.5214 | |
| 1.5210 | |
| 1.5242 | |
| 1.5190 | |
| 1.5198 | |
| 1.5192 | |
| 1.5250 | |
| 1.5191 | |
| 1.5202 | |
| 1.5184 | |
| 1.5182 | |
| 1.5202 | |
| 1.5236 | |
| 1.5249 | |
| 1.5142 | |
| 1.5253 | |
| 1.5237 | |
| 1.5210 | |
| 1.5272 | |
| 1.5208 | |
| 1.5233 | |
| 1.5264 | |
| 1.5233 | |
| 1.5239 | |
| 1.5267 | |
| 1.5233 | |
| 1.5261 | |
| 1.5188 | |
| 1.5267 | |
| 1.5226 | |
| 1.5239 | |
| 1.5223 | |
| 1.5311 | |
| 1.5266 | |
| 1.5260 | |
| 1.5248 | |
| 1.5293 | |
| 1.5251 | |
| 1.5240 | |
| 1.5225 | |
| 1.5229 | |
| 1.5258 | |
| 1.5236 | |
| 1.5216 | |
| 1.5262 | |
| 1.5282 | |
| 1.5267 | |
| 1.5274 | |
| 1.5287 | |
| 1.5222 | |
| 1.5254 | |
| 1.5229 | |
| 1.5237 | |
| 1.5297 | |
| 1.5230 | |
| 1.5223 | |
| 1.5234 |