ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /MWK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 51.6650 ควาชามาลาวี

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 15.1269 ควาชามาลาวี

ประวัติราคา MWK / BEF

Date BEF/MWK
49.0733
49.0021
49.0690
49.0100
49.1523
49.8306
49.5643
50.0249
50.0147
50.1858
50.7314
50.3544
50.4957
50.6764
50.6427
49.6801
49.3638
49.8804
49.4483
49.9642
50.3397
50.5596
50.9525
51.1838
50.7830
50.9575
50.0152
50.2009
50.3955
50.6585
50.5561
50.5487
50.0410
49.9461
49.5614
49.8422
49.7049
49.5420
50.1248
50.0829
49.7527
50.3482
50.4714
50.7564
50.5495
50.5549
50.3321
49.9401
50.1558
49.9843
49.8006
49.8975
50.2629
50.1734
50.4473
50.6940
49.8725
49.6870
49.1335
49.1962
48.9582
48.2897
47.6040
48.7738
49.0395
49.5495
48.7289
46.9448
46.5542
46.4815
46.9733
46.5995
45.0415
44.9290
45.0745
44.3301
44.4721
44.8732
44.8162
44.1295
44.6290
44.7009
44.7773
45.1783
45.4401
45.1469
44.9969
45.5665
45.8422
46.7775
46.4724
46.4986
46.9027
47.1808
47.8980
47.7755
47.8705
47.4483
47.5757
48.0249
47.6553
46.9999
47.0504
46.5202
46.8355
46.8380
46.5527
46.1248
46.1087
46.1417
46.2297
46.8484
46.6860
46.7257
46.3734
46.3700
46.1030
45.8883
45.7584
46.5618
46.2245
46.6345
45.4937
45.6176
45.3092
45.2686
44.9585
44.9424
44.8747
45.1947
45.3829
45.6288
45.6771
46.1850
46.0621
45.5777
44.9436
45.2492
45.7443
45.6746
29.5742
29.8647
30.0343
30.4369
30.2785
30.3618
28.0995
28.4676
29.4336
29.2557
28.5558
29.1290
29.1976
29.2819
28.4817
28.7071
28.8709
29.3563
28.7152
28.4438
27.5254
27.7663
27.2923
27.2514
27.2368
27.4949
27.6210
27.9274
27.8806
28.0494
27.7703
27.8865
26.9478
27.0135
27.1857
27.3075
27.3077
27.6183
27.6039
27.4274
27.2901
27.0918
26.9701
27.0229
26.8263
26.7004
26.3422
26.0601
26.2418
25.4706
25.1696
25.0477
24.9723
24.5265
25.0107
24.4118
25.5030
25.7574
25.3040
25.4059
25.2571
25.8253
25.8417
26.0593
26.0045
25.8347
25.6248
26.5422
26.7752
26.6513
26.3726
21.6298
21.7447
21.6126
21.1205
21.3992
21.1894
21.6329
22.3204
21.9168
21.6425
22.4760
22.5333
22.4658
22.7730
22.7503
22.9040
23.1480
22.9318
22.8338
22.8004
22.7496
22.8897
22.7880
22.8410
22.7373
22.9778
23.4299
23.4690
23.5112
23.5000
23.3709
23.5120
23.6599
23.6516
23.8062
23.9138
23.7734
23.6313
23.7341
23.6488
23.9154
23.5797
23.6276
23.7285
23.8224
23.8343
23.6151
24.0416
24.1037
24.1854
23.9981
24.0039
23.9495
23.7219
23.6549
23.4427
23.1773
22.9782
22.8923
23.2194
22.9586
23.3449
23.4962
23.3299
23.3014
23.1620
23.2981
23.0939
23.2991
23.4815
23.3691
23.2442
23.0384
23.0090
22.5967
22.3789
22.2716
22.1905
21.7528
22.1041
22.0203
22.0574
21.9393
21.7127
21.9177
22.0787
21.9452
22.1307
21.9211
21.9498
21.5689
21.5785
21.5998
20.8723
20.6688
20.6413
20.5791
20.6112
20.7841
20.6527
20.4067
19.8472
19.9056
19.7755
19.9135
19.8026
19.8496
19.8446
19.6958
20.1192
19.5456
20.3415
20.7879
20.3463
19.7394
19.8256
19.8500
20.1960
20.0633
20.2739
20.3107
20.4247
20.4057
20.3437
20.2056
20.0695
20.1790
20.0398
20.1976
20.0736
20.2145
20.1443
20.1804
20.0802
19.9239
19.8051
19.5944
19.9834
19.8653
19.7038
20.1242
20.0276
20.2701
20.4449
20.7863
21.1107
21.3645
21.0749
21.2774
21.4759
21.1952
20.9159
21.0942
20.0498
19.8970
20.0656
20.3309
20.3226
20.3309
20.4050
20.2719
20.1027
20.3104
20.3730
20.3314
20.4754
20.5245
20.4283
20.3571
20.6385
20.6264
20.5160
20.7201
20.5730
22.1208
20.9375
20.6074
20.7869
20.8767
20.4324
20.6559
20.2353
20.5659
20.5118
20.6667
20.8794
20.7216
20.8736
21.1896
21.0350
20.8986
20.9372
21.0625
20.7166
20.5545
20.8103
21.0795
21.0543
21.0881
21.1684
20.9761
22.1062
20.8012
22.7406
21.2496
20.7451
21.0476
21.2916
21.2990
22.1392
21.9606
22.3151
22.1722
22.1093
22.3816
22.2186
22.1763
22.1221
22.2921
22.1056
22.2331
22.2637
22.0257
22.1005
21.5709
21.5741
21.3336
21.2221
21.1435
21.3429
21.4446
21.0962
20.9729
21.1318
21.2085
21.1136
21.1415
21.3598
21.4812
21.4914
21.3792
21.5536
21.2246
21.1724
21.2207
21.3020
20.9151
20.6167
20.5025
20.4752
20.0983
20.1665
20.1699
20.2316
20.0705
20.2269
19.8061
19.7081
19.6890
19.5453
19.1949
19.0944
19.2233
19.5712
19.3481
19.1926
19.0612
19.0768
19.1201
19.0944
19.3619
19.2373
19.3257
19.0967
19.0647
18.8205
18.8192
18.7239
19.1575
19.3796
19.0430
19.0391
19.2432
19.7822
19.6512
19.4777
19.7058
19.9355
20.0649
20.1559
20.0205
20.1743
19.9323
20.0079
20.2586
20.0074
19.8115
19.9581
19.5908
19.5814
19.6374
19.7044
19.4525
19.8870
19.8823
19.2684
19.5569
19.6149
19.5965
19.3943
19.3744
18.9471
19.0821
19.1461
19.3268
18.8909
19.0341
19.2963
19.8303
20.3956
20.6711
20.7804
20.0852
19.6746
18.9793
18.3497
18.1243
17.5971
17.3892
16.9826
16.8672
16.2207
15.6940
15.4967
15.1269