ประวัติ ศาสตร์ ฟรังก์เบลเยียม / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /MZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 2.2866 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 1.1869 เมติคัลโมซัมบิก

ประวัติราคา MZN / BEF

Date BEF/MZN
1.8063
1.8035
1.8124
1.8077
1.8101
1.8361
1.8264
1.8433
1.8432
1.8462
1.8659
1.8523
1.8570
1.8683
1.8655
1.8298
1.8162
1.8390
1.8214
1.8404
1.8526
1.8682
1.8775
1.8815
1.8646
1.8788
1.8437
1.8485
1.8556
1.8648
1.8635
1.8618
1.8442
1.8387
1.8249
1.8376
1.8325
1.8260
1.8459
1.8445
1.8321
1.8551
1.8582
1.8699
1.8633
1.8657
1.8557
1.8412
1.8483
1.8419
1.8369
1.8387
1.8543
1.8496
1.8609
1.8688
1.8390
1.8316
1.8114
1.8122
1.8041
1.7793
1.7556
1.7899
1.8099
1.8270
1.7938
1.7273
1.7136
1.7114
1.7298
1.7173
1.6612
1.6574
1.6609
1.6319
1.6360
1.6532
1.6511
1.6261
1.6448
1.6465
1.6463
1.6641
1.6720
1.6634
1.6563
1.6789
1.6891
1.7225
1.7136
1.7119
1.7281
1.7384
1.7634
1.7586
1.7622
1.7467
1.7533
1.7681
1.7560
1.7323
1.7340
1.7119
1.7249
1.7263
1.7159
1.7001
1.7000
1.7013
1.7056
1.7271
1.7208
1.7202
1.7082
1.7061
1.6985
1.6917
1.6883
1.7220
1.7020
1.7166
1.7224
1.7315
1.7180
1.7180
1.7069
1.7056
1.7008
1.7155
1.6580
1.7330
1.7338
1.7482
1.7441
1.7296
1.7039
1.7160
1.7361
1.7337
1.6951
1.6967
1.6813
1.6890
1.6708
1.6757
1.6588
1.6777
1.6937
1.7031
1.7075
1.7130
1.7256
1.7272
1.7422
1.7372
1.7483
1.7783
1.7433
1.7280
1.7281
1.7290
1.7048
1.6967
1.6960
1.7118
1.7224
1.7420
1.7378
1.7515
1.7291
1.6973
1.6928
1.6819
1.6922
1.6985
1.6995
1.7173
1.7221
1.7141
1.6988
1.6899
1.6849
1.6810
1.6700
1.6614
1.6378
1.6231
1.6347
1.5862
1.5660
1.5657
1.5593
1.5371
1.5577
1.5239
1.5876
1.6045
1.5762
1.5845
1.5730
1.6087
1.6142
1.6231
1.6183
1.6063
1.5902
1.6514
1.6752
1.6676
1.6498
1.6926
1.7051
1.6904
1.6523
1.6680
1.6635
1.6957
1.7435
1.7318
1.7197
1.7749
1.7895
1.7893
1.8108
1.7767
1.7921
1.8054
1.7931
1.7903
1.7930
1.7847
1.7966
1.7862
1.7873
1.7791
1.8032
1.8339
1.8358
1.8374
1.8397
1.8281
1.8387
1.8510
1.8584
1.8678
1.8771
1.8635
1.8559
1.8592
1.8517
1.8730
1.8624
1.8583
1.8690
1.8682
1.8719
1.8643
1.8741
1.8640
1.8487
1.8115
1.7841
1.7606
1.7219
1.6854
1.6576
1.7940
1.9521
2.0365
2.1320
2.1890
2.2328
2.2662
2.2609
2.2495
2.2494
2.2601
2.2475
2.2554
2.2746
2.2636
2.2650
2.2449
2.2301
2.1967
2.1691
2.1801
2.1531
2.1113
2.1347
2.1277
2.1273
2.1173
2.0885
2.0994
2.1146
2.1027
2.1185
2.0861
2.0949
2.0661
2.0662
2.0603
2.0023
1.9781
1.9666
1.9548
1.9593
1.9604
1.9492
1.9144
1.8628
1.8458
1.8261
1.8356
1.8154
1.8127
1.8163
1.7909
1.8276
1.7703
1.8259
1.8538
1.8050
1.7461
1.7344
1.7282
1.7524
1.7373
1.7281
1.7184
1.7119
1.7060
1.7154
1.7501
1.7519
1.7601
1.7472
1.7449
1.7292
1.7372
1.7238
1.7250
1.6997
1.6872
1.6757
1.6865
1.6856
1.6883
1.6672
1.6789
1.6640
1.6810
1.7106
1.7020
1.7200
1.7370
1.7301
1.7424
1.7573
1.7256
1.7463
1.7348
1.7302
1.7598
1.7722
1.7781
1.7893
1.8038
1.8060
1.8018
1.7875
1.7756
1.7626
1.7514
1.7615
1.7612
1.7530
1.7394
1.7591
1.7507
1.7418
1.7531
1.7504
1.7391
1.7308
1.7334
1.7017
1.7138
1.7194
1.7181
1.6945
1.7281
1.7110
1.7227
1.7400
1.7226
1.7420
1.7715
1.7549
1.7227
1.7276
1.7248
1.6910
1.6349
1.6562
1.6930
1.6907
1.7096
1.7259
1.7203
1.7174
1.7134
1.7342
1.7323
1.7329
1.7668
1.7826
1.7753
1.7889
1.8258
1.8684
1.8699
1.8606
1.9137
1.8978
1.8988
1.8621
1.8750
1.8525
1.8678
1.8107
1.8026
1.7906
1.7492
1.7567
1.7382
1.7379
1.7461
1.7946
1.7908
1.7648
1.7543
1.7777
1.7916
1.7836
1.7813
1.8075
1.8303
1.8132
1.8112
1.8136
1.7943
1.7890
1.7828
1.7834
1.7551
1.7319
1.6812
1.6916
1.6634
1.6611
1.6620
1.9795
1.9570
1.9765
1.9299
1.9204
1.9175
1.9100
1.8698
1.8616
1.8746
1.9087
1.8872
1.8715
1.8592
1.8605
1.8651
1.8617
1.8887
1.8654
1.8934
1.8681
1.8771
1.8592
1.8793
1.8754
1.9333
1.9426
1.9687
1.9965
2.0676
2.1134
2.0953
2.0952
2.1269
2.1381
2.1824
2.1441
2.1440
2.1404
1.9073
2.0114
2.0175
1.9880
1.8985
1.9145
1.8399
1.7985
1.7630
1.7531
1.7099
1.7201
1.6588
1.6292
1.5659
1.5348
1.5441
1.4804
1.4694
1.4397
1.4555
1.4441
1.4296
1.4260
1.4153
1.3676
1.3642
1.3228
1.3455
1.3223
1.3120
1.2392
1.2221
1.2573
1.2621
1.2984
1.3102
1.3343
1.3823
1.4193
1.3740
1.1899
1.1947