ประวัติ ศาสตร์ ฟรังก์เบลเยียม / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /PYG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์เบลเยียม = 233.4755 กวารานีปารากวัย

ขั้นต่ำใน

1 ฟรังก์เบลเยียม = 142.0053 กวารานีปารากวัย

ประวัติราคา PYG / BEF

Date BEF/PYG
171.4925
171.4781
171.6846
172.1142
172.7525
175.9466
175.7154
173.6283
178.8383
175.9271
179.5042
180.2223
183.4586
186.2218
186.8381
184.6514
185.6918
187.7605
184.9665
185.3215
187.3495
188.5389
192.0629
194.4432
194.6819
197.5030
192.2890
191.5610
195.4174
197.8743
195.4402
195.6316
198.4603
201.4593
199.8696
202.2531
203.0451
202.6014
204.6207
204.5969
202.1884
203.2489
206.1497
208.2601
208.1138
209.6222
209.6535
208.5434
211.7380
215.7861
214.9128
215.4309
220.2189
224.0271
231.8950
233.1550
229.3149
228.3655
226.0415
226.6974
225.3479
222.4403
219.3392
225.2775
226.5105
228.2822
224.8419
216.7256
214.0345
213.5697
215.1639
212.9933
205.6698
204.7610
205.4343
201.4475
200.0399
204.8052
203.7831
200.3862
202.6859
201.4841
201.5945
203.8007
204.8451
203.1019
201.9888
203.7826
206.5863
212.4366
214.4936
212.3743
211.7172
211.9911
215.1118
214.2187
214.6034
211.6388
210.4653
210.4559
208.4100
205.1901
205.6096
203.1624
204.3490
203.5588
202.4836
200.6520
200.3966
200.4745
200.6515
203.3860
202.5627
201.7459
200.8081
199.6577
197.7494
195.8857
195.0119
197.7804
196.7107
197.4187
197.0932
197.4903
196.0657
195.6909
194.8309
194.4886
193.6752
195.7709
196.8042
196.9663
196.8148
199.8637
201.6192
197.8651
196.3565
199.4269
202.5434
201.5005
197.3731
198.5642
195.8984
196.4358
192.7746
191.6785
189.7060
191.4035
192.7104
193.2266
194.6574
195.3123
196.4306
196.5654
198.1371
198.3857
199.3143
202.6428
198.6525
196.2035
196.3260
196.3024
193.3148
191.2325
191.4350
194.0674
194.3649
194.9412
196.6631
195.5372
193.2771
191.6247
190.8810
191.6646
193.2957
193.7377
194.7566
198.7467
200.5992
198.7506
194.8979
194.9150
192.6557
190.6695
184.9896
187.1968
185.4873
182.0537
180.1056
179.9243
178.5312
176.4875
174.4109
171.3219
172.6507
166.9912
173.3143
173.7116
170.5141
170.6440
169.4796
173.3869
173.1816
175.1147
174.5245
172.6003
171.3961
177.0235
180.2042
178.8683
177.0780
181.0924
183.1648
180.9806
178.0877
179.1851
177.7302
181.4895
190.1286
188.8044
187.8554
195.7630
194.3979
194.8222
198.3123
197.3597
196.5213
196.7836
195.0900
192.6014
190.9829
189.8141
190.8991
190.1574
191.1086
190.7650
193.4908
197.8116
198.4569
198.7707
198.8099
197.5491
198.8966
199.5198
200.2172
202.1691
203.6574
202.6837
201.9450
202.2263
201.7122
203.5796
202.1455
199.3334
199.8904
199.6021
200.5997
199.5922
202.1867
204.2861
205.3614
204.3818
201.5533
204.0127
196.7000
194.7065
192.7447
184.5024
188.0691
188.1142
193.3446
195.4559
197.6222
198.9073
201.8312
204.8022
207.5132
208.6887
205.3191
207.4118
209.9916
205.1616
210.4946
210.8800
211.5082
208.6502
206.5910
206.6294
206.2534
202.7439
206.0756
204.9683
205.1683
204.1468
201.7491
203.5459
204.6554
204.9061
206.0984
203.6096
204.5721
201.5084
201.6438
202.3317
196.3557
193.0969
191.1762
189.0277
188.5074
187.9757
186.6219
183.1822
179.0523
177.7917
175.4685
175.9702
176.0622
174.6105
173.8718
175.0788
179.1489
175.8068
181.5585
184.7456
179.8616
175.8936
175.1509
176.0069
179.0751
177.9566
179.4657
179.4506
180.0319
179.7669
177.2674
177.9600
176.5716
177.2887
176.4566
176.7335
176.4613
177.6985
178.2285
178.6393
175.3195
174.0297
172.9263
174.2111
172.7751
171.6251
169.8547
171.0931
168.0597
168.4838
167.9474
165.6752
166.0269
167.7786
170.8296
173.9181
175.1348
174.5669
175.9100
174.7706
174.6266
173.8787
178.0297
175.4660
173.9323
174.3497
173.9360
172.7446
171.8562
172.5044
172.5515
170.1412
170.8093
171.7535
169.6913
168.8011
170.5478
171.1982
171.5356
171.1960
171.2763
169.9789
167.4565
166.3628
166.4583
167.0393
166.7032
167.7986
164.6013
168.9771
169.6787
169.9999
171.1695
168.2342
169.1115
171.0545
169.2109
167.6434
167.9910
167.9702
164.1732
162.5857
164.5227
166.3817
166.3604
165.8385
166.4102
164.6588
165.4543
164.1149
166.1065
166.1385
164.5728
165.9672
165.7158
165.2409
166.4838
167.4665
170.1058
168.5612
169.2352
171.9625
168.7823
167.1211
170.3504
173.6355
170.3889
173.6816
172.5478
171.8522
172.3019
168.5897
166.0730
166.7166
165.9062
165.8269
167.3941
168.3457
165.7446
164.3678
165.3951
166.0133
165.3851
165.5113
167.5800
168.7039
168.9984
167.8723
168.2766
162.5725
163.1605
162.7627
159.8995
160.4290
157.8727
156.5004
157.4523
153.9406
156.5088
155.2726
156.0229
156.8393
158.0775
153.5995
152.4520
151.1122
149.1974
146.2587
143.7123
151.6821
152.4377
147.3660
143.8407
142.1392
145.7666
149.6922
151.5690
153.0988
154.1851
152.7322
151.3340
153.0232
150.0923
150.0889
150.0306
153.4377
155.8512
153.1285
153.5086
153.7688
157.5648
156.0125
153.2279
153.6258
153.8254
154.9585
156.2609
154.3826
155.2505
154.4002
153.3385
154.7557
154.0088
152.3323
153.0718
152.0879
153.3482
152.8556
155.5220
153.5081
157.6620
158.5800
158.7029
157.1404
156.3975
158.0029
158.2260
157.3080
154.4701
155.7870
158.6481
159.1682
157.1251
159.4201
157.7024
154.6989
156.0418
159.5986
162.0827
162.7681
160.3038
159.5393
160.0306
158.2285
156.3231
158.4285
156.9538
157.4426
154.7455
148.6370
148.7887
149.9037