ประวัติ ศาสตร์ ฟรังก์เบลเยียม / ปอนด์ซูดานใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /SSP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เบลเยียม = 11.7735 ปอนด์ซูดานใต้
ขั้นต่ำใน
1 ฟรังก์เบลเยียม = 0.0775 ปอนด์ซูดานใต้
| Date | BEF/SSP |
|---|---|
| 3.6863 | |
| 3.6758 | |
| 3.6945 | |
| 3.6878 | |
| 3.6898 | |
| 3.7428 | |
| 3.7226 | |
| 3.7572 | |
| 3.7573 | |
| 3.7634 | |
| 3.8037 | |
| 3.7753 | |
| 3.7855 | |
| 3.8052 | |
| 3.7998 | |
| 3.7266 | |
| 3.6994 | |
| 3.7483 | |
| 3.7129 | |
| 3.7511 | |
| 3.7763 | |
| 3.8080 | |
| 3.8266 | |
| 3.8438 | |
| 3.8099 | |
| 3.8342 | |
| 3.7584 | |
| 3.7675 | |
| 3.7827 | |
| 3.8014 | |
| 3.7988 | |
| 3.7953 | |
| 3.7589 | |
| 3.7481 | |
| 3.7200 | |
| 3.7425 | |
| 3.7320 | |
| 3.7194 | |
| 3.7622 | |
| 3.7600 | |
| 3.7348 | |
| 3.7810 | |
| 3.7879 | |
| 3.8111 | |
| 3.7984 | |
| 3.8002 | |
| 3.7828 | |
| 3.7503 | |
| 3.7677 | |
| 3.7511 | |
| 3.7410 | |
| 3.7446 | |
| 3.7764 | |
| 3.7668 | |
| 3.7898 | |
| 3.8059 | |
| 3.7452 | |
| 3.7308 | |
| 3.6896 | |
| 3.6983 | |
| 3.6776 | |
| 3.6270 | |
| 3.5827 | |
| 3.6528 | |
| 3.6837 | |
| 3.7179 | |
| 3.6607 | |
| 3.5250 | |
| 3.4932 | |
| 3.4882 | |
| 3.5256 | |
| 3.5001 | |
| 3.3859 | |
| 3.3780 | |
| 3.3858 | |
| 3.3263 | |
| 3.3350 | |
| 3.3700 | |
| 3.3651 | |
| 3.3143 | |
| 3.3528 | |
| 3.3601 | |
| 3.3596 | |
| 3.3960 | |
| 3.4084 | |
| 3.3908 | |
| 3.3763 | |
| 3.4211 | |
| 3.4432 | |
| 3.5114 | |
| 3.4931 | |
| 3.4924 | |
| 3.5227 | |
| 3.5437 | |
| 3.5961 | |
| 3.5876 | |
| 3.5937 | |
| 3.5635 | |
| 3.5741 | |
| 3.6057 | |
| 3.5796 | |
| 3.5314 | |
| 3.5361 | |
| 3.4935 | |
| 3.5161 | |
| 3.5191 | |
| 3.4973 | |
| 3.4669 | |
| 3.4655 | |
| 3.4681 | |
| 3.4756 | |
| 3.5220 | |
| 3.5072 | |
| 3.5069 | |
| 3.4848 | |
| 3.4779 | |
| 3.4598 | |
| 3.4405 | |
| 3.4308 | |
| 3.5074 | |
| 3.4669 | |
| 3.4993 | |
| 3.5111 | |
| 3.5296 | |
| 3.5049 | |
| 3.5036 | |
| 3.4795 | |
| 3.4783 | |
| 3.4684 | |
| 3.4985 | |
| 3.5127 | |
| 3.5342 | |
| 3.5357 | |
| 3.5638 | |
| 3.5581 | |
| 3.5272 | |
| 3.4762 | |
| 3.4995 | |
| 3.5391 | |
| 3.5341 | |
| 3.4555 | |
| 3.4615 | |
| 3.4273 | |
| 3.4456 | |
| 3.4080 | |
| 3.4159 | |
| 3.3840 | |
| 3.4200 | |
| 3.4525 | |
| 3.4705 | |
| 3.4846 | |
| 3.4957 | |
| 3.5189 | |
| 3.5222 | |
| 3.5528 | |
| 3.5509 | |
| 3.5723 | |
| 3.6291 | |
| 3.5537 | |
| 3.5238 | |
| 3.5228 | |
| 3.5274 | |
| 3.4753 | |
| 3.4588 | |
| 3.4573 | |
| 3.4909 | |
| 3.5111 | |
| 3.5510 | |
| 3.5424 | |
| 3.5705 | |
| 3.5276 | |
| 3.4626 | |
| 3.4508 | |
| 3.4259 | |
| 3.4495 | |
| 3.4651 | |
| 3.4645 | |
| 3.5035 | |
| 3.5105 | |
| 3.4970 | |
| 3.4657 | |
| 3.4476 | |
| 3.4357 | |
| 3.4268 | |
| 3.4042 | |
| 3.3894 | |
| 3.3400 | |
| 3.3087 | |
| 3.3323 | |
| 3.2347 | |
| 3.1923 | |
| 3.1917 | |
| 3.1786 | |
| 3.1359 | |
| 3.1753 | |
| 3.1064 | |
| 3.2388 | |
| 3.2709 | |
| 3.2130 | |
| 3.2326 | |
| 3.2091 | |
| 3.2819 | |
| 3.2931 | |
| 3.3138 | |
| 3.3012 | |
| 3.2767 | |
| 3.2440 | |
| 3.3688 | |
| 3.4163 | |
| 3.3968 | |
| 3.3631 | |
| 3.4518 | |
| 3.4786 | |
| 3.4500 | |
| 3.3708 | |
| 3.4110 | |
| 3.3936 | |
| 3.4593 | |
| 3.5574 | |
| 3.5335 | |
| 3.5088 | |
| 3.6212 | |
| 3.6518 | |
| 3.6508 | |
| 3.6946 | |
| 3.6260 | |
| 3.6564 | |
| 3.6844 | |
| 3.6586 | |
| 3.6495 | |
| 3.6583 | |
| 3.6415 | |
| 3.6442 | |
| 3.6436 | |
| 3.6466 | |
| 3.6300 | |
| 3.6705 | |
| 3.7418 | |
| 3.7456 | |
| 3.7488 | |
| 3.7501 | |
| 3.7306 | |
| 3.7517 | |
| 3.7767 | |
| 3.7867 | |
| 3.8140 | |
| 3.8340 | |
| 3.8092 | |
| 3.7924 | |
| 3.8030 | |
| 3.7901 | |
| 3.8342 | |
| 3.8119 | |
| 3.8077 | |
| 3.8308 | |
| 3.8314 | |
| 3.8519 | |
| 3.8464 | |
| 3.9142 | |
| 3.9365 | |
| 3.9500 | |
| 3.9441 | |
| 3.9258 | |
| 3.9202 | |
| 3.8938 | |
| 3.9006 | |
| 3.8887 | |
| 3.8464 | |
| 3.8158 | |
| 3.8002 | |
| 3.8530 | |
| 3.8267 | |
| 3.8906 | |
| 3.9279 | |
| 3.9176 | |
| 3.8913 | |
| 3.8968 | |
| 3.9210 | |
| 3.9000 | |
| 3.9265 | |
| 3.9564 | |
| 3.9464 | |
| 3.9516 | |
| 3.9229 | |
| 3.9103 | |
| 3.8547 | |
| 3.8240 | |
| 3.8298 | |
| 3.8182 | |
| 3.7591 | |
| 3.8133 | |
| 3.8001 | |
| 3.8145 | |
| 3.8068 | |
| 3.7711 | |
| 3.7983 | |
| 3.8324 | |
| 3.8164 | |
| 3.8544 | |
| 3.8083 | |
| 3.8344 | |
| 3.7897 | |
| 3.7975 | |
| 3.8004 | |
| 3.6994 | |
| 3.6633 | |
| 3.6535 | |
| 3.6317 | |
| 3.6417 | |
| 3.6616 | |
| 3.6502 | |
| 3.5925 | |
| 3.5202 | |
| 3.5243 | |
| 3.4905 | |
| 3.5207 | |
| 3.4954 | |
| 3.5085 | |
| 3.5262 | |
| 3.4870 | |
| 3.5613 | |
| 3.4757 | |
| 3.6049 | |
| 3.6810 | |
| 3.5984 | |
| 3.5033 | |
| 3.4998 | |
| 3.5230 | |
| 3.5723 | |
| 3.5582 | |
| 3.5831 | |
| 3.5954 | |
| 3.6148 | |
| 3.6170 | |
| 3.5817 | |
| 3.5958 | |
| 3.5725 | |
| 3.5767 | |
| 3.5554 | |
| 3.5757 | |
| 3.5632 | |
| 3.5933 | |
| 3.5840 | |
| 3.6010 | |
| 3.5603 | |
| 3.5431 | |
| 3.5195 | |
| 3.5501 | |
| 3.5530 | |
| 3.5672 | |
| 3.5402 | |
| 3.5847 | |
| 3.5783 | |
| 3.6217 | |
| 3.6302 | |
| 3.5979 | |
| 3.6180 | |
| 3.6359 | |
| 3.6214 | |
| 3.6448 | |
| 3.6810 | |
| 3.6242 | |
| 3.6549 | |
| 3.6317 | |
| 3.6146 | |
| 3.6062 | |
| 3.6270 | |
| 3.6170 | |
| 3.6116 | |
| 3.6355 | |
| 3.6504 | |
| 3.6347 | |
| 3.6183 | |
| 3.6539 | |
| 3.6606 | |
| 3.6357 | |
| 3.6607 | |
| 3.6699 | |
| 3.6527 | |
| 3.6421 | |
| 3.6926 | |
| 3.6908 | |
| 3.6711 | |
| 3.7048 | |
| 3.7066 | |
| 3.7108 | |
| 3.6817 | |
| 3.6651 | |
| 3.6670 | |
| 3.6665 | |
| 3.6597 | |
| 3.6991 | |
| 3.6249 | |
| 3.6835 | |
| 3.6740 | |
| 3.7021 | |
| 3.7403 | |
| 3.7116 | |
| 3.7384 | |
| 3.7951 | |
| 3.7680 | |
| 3.7438 | |
| 3.7505 | |
| 3.7730 | |
| 3.7109 | |
| 3.6815 | |
| 3.7326 | |
| 3.7805 | |
| 3.7760 | |
| 3.7811 | |
| 3.7963 | |
| 3.7593 | |
| 3.7784 | |
| 3.7554 | |
| 3.8016 | |
| 3.7781 | |
| 3.7544 | |
| 3.8071 | |
| 3.8528 | |
| 3.8532 | |
| 3.9014 | |
| 3.9426 | |
| 3.9989 | |
| 3.9788 | |
| 3.9697 | |
| 4.0226 | |
| 3.9836 | |
| 3.9844 | |
| 3.9769 | |
| 4.0043 | |
| 3.9722 | |
| 3.9932 | |
| 3.9980 | |
| 3.9577 | |
| 3.9611 | |
| 3.8653 | |
| 3.8784 | |
| 3.8335 | |
| 3.8052 | |
| 3.8026 | |
| 3.8323 | |
| 3.8441 | |
| 3.7902 | |
| 3.7670 | |
| 3.7959 | |
| 3.7698 | |
| 3.7205 | |
| 3.6994 | |
| 3.7231 | |
| 3.7371 | |
| 3.7158 | |
| 3.6930 | |
| 3.7206 | |
| 3.6715 | |
| 3.6687 | |
| 3.6741 | |
| 3.6636 | |
| 3.6008 | |
| 3.5592 | |
| 3.5268 | |
| 3.4793 | |
| 3.4508 | |
| 3.4084 | |
| 3.3892 | |
| 3.4259 | |
| 3.3657 | |
| 3.2966 | |
| 2.9426 | |
| 2.9430 | |
| 2.9430 | |
| 2.9429 | |
| 1.9009 | |
| 1.9009 | |
| 1.9011 | |
| 1.9009 | |
| 0.4979 | |
| 0.4980 | |
| 0.4980 | |
| 0.4980 | |
| 1.8905 | |
| 1.8904 | |
| 1.8903 | |
| 1.8902 | |
| 1.8903 | |
| 1.8903 | |
| 1.8905 | |
| 1.9337 | |
| 1.9336 | |
| 1.9335 | |
| 1.9337 | |
| 1.9083 | |
| 1.9082 | |
| 1.9084 | |
| 1.9085 | |
| 1.9082 | |
| 1.3500 | |
| 1.3498 | |
| 1.3498 | |
| 1.3499 | |
| 1.3544 | |
| 1.3542 | |
| 1.3544 | |
| 1.1462 | |
| 1.1460 | |
| 1.1462 | |
| 1.1462 | |
| 1.1406 | |
| 1.1405 | |
| 1.1406 | |
| 1.1405 | |
| 1.1406 | |
| 1.1404 | |
| 0.9705 | |
| 0.8700 | |
| 0.8700 | |
| 0.8699 | |
| 0.8700 | |
| 0.8700 | |
| 0.9228 | |
| 0.9226 | |
| 0.9228 | |
| 0.9226 | |
| 0.7442 | |
| 0.7442 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.3822 | |
| 0.0775 | |
| 0.0775 | |
| 0.0775 | |
| 0.0799 | |
| 0.0799 | |
| 0.0799 | |
| 0.0883 | |
| 0.0882 |