ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /MDL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 9.781227 ลิวมอลโดวา

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 0.009262 ลิวมอลโดวา

ประวัติราคา MDL / BGL

Date BGL/MDL
0.009791
0.009761
0.009857
0.009867
0.009703
0.009711
0.009711
0.009718
0.009752
0.009688
0.009704
0.009657
0.009758
0.009709
0.009699
0.009843
0.009825
0.009787
0.009754
0.009730
0.009654
0.009610
0.009561
0.009643
0.009535
0.009550
0.009573
0.009496
0.009454
0.009387
0.009546
0.009468
0.009467
0.009419
0.009525
0.009417
0.009433
0.009460
0.009533
0.009541
0.009409
0.009409
0.009414
0.009404
0.009345
0.009405
0.009362
0.009292
0.009347
0.009375
0.009527
0.009402
0.009559
0.009480
0.009483
0.009520
0.009669
0.009544
0.009648
0.009679
0.009725
0.009646
0.009514
0.009523
0.009599
0.009780
0.009618
0.009688
0.009821
0.009816
0.009781
0.009829
0.010052
0.010016
0.010034
0.010038
0.009974
0.009874
0.010128
0.009990
0.009948
0.009866
0.009870
0.009859
0.009946
0.009889
0.009794
0.009833
0.009719
0.009763
0.009774
0.009697
0.009664
0.009643
0.009644
0.009644
0.009621
0.009632
0.009566
0.009670
0.009667
0.009622
0.009707
0.009618
0.009645
0.009643
0.009692
0.009619
0.009619
0.009621
0.009550
0.009650
0.009638
0.009646
0.009607
0.009602
0.009602
0.009684
0.009530
0.009661
0.009517
0.009647
0.009707
0.009702
0.009662
0.009735
0.009734
0.009669
0.009723
0.009671
0.009694
0.009709
0.009621
0.009589
0.009722
0.009714
0.009666
0.009627
0.009768
0.009758
0.009729
0.009779
0.009790
0.009897
0.009756
0.009848
0.009773
0.009794
0.009764
0.009792
0.009691
0.009738
0.009733
0.009608
0.009718
0.009745
0.009635
0.010075
0.010097
0.010073
0.009862
0.009844
0.009757
0.009779
0.009724
0.009763
0.009995
0.010050
0.010054
0.010135
0.010020
0.010238
0.010268
0.010235
0.010260
0.010272
0.010288
0.010391
0.010484
0.010519
0.010514
0.010456
0.010453
0.010487
0.010431
0.010480
0.010172
0.010033
0.010105
0.009870
0.009731
0.009777
0.009753
0.009525
0.009778
0.009581
0.009919
0.009995
0.009758
0.009884
0.009750
0.009967
0.010038
0.010107
0.010073
0.010012
0.009892
0.010217
0.010384
0.010347
0.010118
0.010373
0.010528
0.010417
0.010119
0.010127
0.009920
0.010255
0.010393
0.010306
0.010161
0.010312
0.010292
0.010310
0.010441
0.010308
0.010410
0.010456
0.010391
0.010238
0.010294
0.010235
0.010214
0.010171
0.010253
0.010170
0.010224
0.010369
0.010338
0.010379
0.010264
0.010248
0.010397
0.010553
0.010537
0.010585
0.010733
0.010635
0.010599
0.010551
0.010661
0.010819
0.010863
0.010811
0.010915
0.010918
0.010975
0.010915
0.010948
0.010972
0.011017
0.010986
0.010982
0.011012
0.010986
0.011014
0.011057
0.010880
0.010889
0.010778
0.010807
0.010614
0.010772
0.010864
0.010764
0.010751
0.010649
0.010796
0.010641
0.010687
0.010744
0.010768
0.010715
0.010618
0.010689
0.010495
0.010364
0.010319
0.010348
0.010128
0.010237
0.010180
0.010228
0.010127
0.010042
0.009963
0.010054
0.010022
0.010081
0.009960
0.009997
0.009851
0.009930
0.010061
0.009923
0.009821
0.009992
0.009872
0.009947
0.009903
0.009833
0.009905
0.009829
0.009877
0.009805
0.009953
0.010043
9.781227
0.010017
0.010296
0.010203
0.009849
0.010034
0.010041
0.009940
0.009881
0.009755
0.009731
0.009806
0.009876
0.009903
0.009837
0.009786
0.009822
0.009754
0.009791
0.009757
0.009881
0.009771
0.009823
0.009823
0.009868
0.009896
0.009829
0.009826
0.009883
0.009893
0.009921
0.009900
0.010024
0.009874
0.010133
0.009971
0.009971
0.010212
0.010081
0.010006
0.010167
0.010196
0.010405
0.010574
0.010416
0.010445
0.010455
0.010358
0.010219
0.010267
0.010218
0.010162
0.010298
0.010256
0.010042
0.009929
0.009960
0.010003
0.009821
0.009960
0.009931
0.009962
0.009869
0.009942
0.009976
0.009906
0.010021
0.010130
0.010046
0.010013
0.010018
0.010005
0.009925
0.009984
0.010049
0.009797
0.009973
0.009958
0.009987
0.010093
0.009930
0.010029
0.010098
0.010053
0.009953
0.009917
0.010013
0.009809
0.009641
0.009796
0.009966
0.009972
0.009990
0.010091
0.010062
0.010163
0.009959
0.010151
0.010133
0.010011
0.010067
0.010067
0.010186
0.010240
0.010305
0.010368
0.010328
0.010361
0.010495
0.010428
0.010440
0.010514
0.010444
0.010508
0.010505
0.010567
0.010552
0.010739
0.010480
0.010450
0.010416
0.010274
0.010393
0.010407
0.010483
0.010543
0.010539
0.010421
0.010564
0.010442
0.010570
0.010702
0.010759
0.010801
0.010728
0.010840
0.010771
0.010813
0.010768
0.010839
0.010702
0.010594
0.010578
0.010582
0.010457
0.010381
0.010420
0.010455
0.010359
0.010510
0.010392
0.010489
0.010633
0.010592
0.010417
0.010447
0.010613
0.010735
0.010795
0.010701
0.010749
0.010714
0.010756
0.010838
0.010937
0.010898
0.011062
0.010847
0.010812
0.010643
0.010665
0.010713
0.010890
0.011066
0.011025
0.010967
0.010976
0.010996
0.011134
0.011050
0.011031
0.011038
0.011082
0.011133
0.011129
0.011136
0.011078
0.011114
0.011155
0.011096
0.011024
0.011180
0.011150
0.022361
0.022299
0.022544
0.022870
0.022752
0.023246
0.022662
0.022918
0.022883
0.023066
0.023070
0.022541
0.022665
0.022811
0.022652
0.022334
0.022739
0.022730
0.022409
0.022540
0.022845
0.022948
0.023108
0.022524
0.022630
0.022769
0.022323
0.021900
0.022000
0.021731
0.022198
0.021645
0.021841
0.021837
0.021861