Lịch sử của giá hàng ngày BGL /MDL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 9.781227 Leu Moldova
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.009517 Leu Moldova
Date | BGL/MDL |
---|---|
0.009602 | |
0.009684 | |
0.009530 | |
0.009661 | |
0.009517 | |
0.009647 | |
0.009707 | |
0.009702 | |
0.009662 | |
0.009735 | |
0.009734 | |
0.009669 | |
0.009723 | |
0.009671 | |
0.009694 | |
0.009709 | |
0.009621 | |
0.009589 | |
0.009722 | |
0.009714 | |
0.009666 | |
0.009627 | |
0.009768 | |
0.009758 | |
0.009729 | |
0.009779 | |
0.009790 | |
0.009897 | |
0.009756 | |
0.009848 | |
0.009773 | |
0.009794 | |
0.009764 | |
0.009792 | |
0.009691 | |
0.009738 | |
0.009733 | |
0.009608 | |
0.009718 | |
0.009745 | |
0.009635 | |
0.010075 | |
0.010097 | |
0.010073 | |
0.009862 | |
0.009844 | |
0.009757 | |
0.009779 | |
0.009724 | |
0.009763 | |
0.009995 | |
0.010050 | |
0.010054 | |
0.010135 | |
0.010020 | |
0.010238 | |
0.010268 | |
0.010235 | |
0.010260 | |
0.010272 | |
0.010288 | |
0.010391 | |
0.010484 | |
0.010519 | |
0.010514 | |
0.010456 | |
0.010453 | |
0.010487 | |
0.010431 | |
0.010480 | |
0.010172 | |
0.010033 | |
0.010105 | |
0.009870 | |
0.009731 | |
0.009777 | |
0.009753 | |
0.009525 | |
0.009778 | |
0.009581 | |
0.009919 | |
0.009995 | |
0.009758 | |
0.009884 | |
0.009750 | |
0.009967 | |
0.010038 | |
0.010107 | |
0.010073 | |
0.010012 | |
0.009892 | |
0.010217 | |
0.010384 | |
0.010347 | |
0.010118 | |
0.010373 | |
0.010528 | |
0.010417 | |
0.010119 | |
0.010127 | |
0.009920 | |
0.010255 | |
0.010393 | |
0.010306 | |
0.010161 | |
0.010312 | |
0.010292 | |
0.010310 | |
0.010441 | |
0.010308 | |
0.010410 | |
0.010456 | |
0.010391 | |
0.010238 | |
0.010294 | |
0.010235 | |
0.010214 | |
0.010171 | |
0.010253 | |
0.010170 | |
0.010224 | |
0.010369 | |
0.010338 | |
0.010379 | |
0.010264 | |
0.010248 | |
0.010397 | |
0.010553 | |
0.010537 | |
0.010585 | |
0.010733 | |
0.010635 | |
0.010599 | |
0.010551 | |
0.010661 | |
0.010819 | |
0.010863 | |
0.010811 | |
0.010915 | |
0.010918 | |
0.010975 | |
0.010915 | |
0.010948 | |
0.010972 | |
0.011017 | |
0.010986 | |
0.010982 | |
0.011012 | |
0.010986 | |
0.011014 | |
0.011057 | |
0.010880 | |
0.010889 | |
0.010778 | |
0.010807 | |
0.010614 | |
0.010772 | |
0.010864 | |
0.010764 | |
0.010751 | |
0.010649 | |
0.010796 | |
0.010641 | |
0.010687 | |
0.010744 | |
0.010768 | |
0.010715 | |
0.010618 | |
0.010689 | |
0.010495 | |
0.010364 | |
0.010319 | |
0.010348 | |
0.010128 | |
0.010237 | |
0.010180 | |
0.010228 | |
0.010127 | |
0.010042 | |
0.009963 | |
0.010054 | |
0.010022 | |
0.010081 | |
0.009960 | |
0.009997 | |
0.009851 | |
0.009930 | |
0.010061 | |
0.009923 | |
0.009821 | |
0.009992 | |
0.009872 | |
0.009947 | |
0.009903 | |
0.009833 | |
0.009905 | |
0.009829 | |
0.009877 | |
0.009805 | |
0.009953 | |
0.010043 | |
9.781227 | |
0.010017 | |
0.010296 | |
0.010203 | |
0.009849 | |
0.010034 | |
0.010041 | |
0.009940 | |
0.009881 | |
0.009755 | |
0.009731 | |
0.009806 | |
0.009876 | |
0.009903 | |
0.009837 | |
0.009786 | |
0.009822 | |
0.009754 | |
0.009791 | |
0.009757 | |
0.009881 | |
0.009771 | |
0.009823 | |
0.009823 | |
0.009868 | |
0.009896 | |
0.009829 | |
0.009826 | |
0.009883 | |
0.009893 | |
0.009921 | |
0.009900 | |
0.010024 | |
0.009874 | |
0.010133 | |
0.009971 | |
0.009971 | |
0.010212 | |
0.010081 | |
0.010006 | |
0.010167 | |
0.010196 | |
0.010405 | |
0.010574 | |
0.010416 | |
0.010445 | |
0.010455 | |
0.010358 | |
0.010219 | |
0.010267 | |
0.010218 | |
0.010162 | |
0.010298 | |
0.010256 | |
0.010042 | |
0.009929 | |
0.009960 | |
0.010003 | |
0.009821 | |
0.009960 | |
0.009931 | |
0.009962 | |
0.009869 | |
0.009942 | |
0.009976 | |
0.009906 | |
0.010021 | |
0.010130 | |
0.010046 | |
0.010013 | |
0.010018 | |
0.010005 | |
0.009925 | |
0.009984 | |
0.010049 | |
0.009797 | |
0.009973 | |
0.009958 | |
0.009987 | |
0.010093 | |
0.009930 | |
0.010029 | |
0.010098 | |
0.010053 | |
0.009953 | |
0.009917 | |
0.010013 | |
0.009809 | |
0.009641 | |
0.009796 | |
0.009966 | |
0.009972 | |
0.009990 | |
0.010091 | |
0.010062 | |
0.010163 | |
0.009959 | |
0.010151 | |
0.010133 | |
0.010011 | |
0.010067 | |
0.010067 | |
0.010186 | |
0.010240 | |
0.010305 | |
0.010368 | |
0.010328 | |
0.010361 | |
0.010495 | |
0.010428 | |
0.010440 | |
0.010514 | |
0.010444 | |
0.010508 | |
0.010505 | |
0.010567 | |
0.010552 | |
0.010739 | |
0.010480 | |
0.010450 | |
0.010416 | |
0.010274 | |
0.010393 | |
0.010407 | |
0.010483 | |
0.010543 | |
0.010539 | |
0.010421 | |
0.010564 | |
0.010442 | |
0.010570 | |
0.010702 | |
0.010759 | |
0.010801 | |
0.010728 | |
0.010840 | |
0.010771 | |
0.010813 | |
0.010768 | |
0.010839 | |
0.010702 | |
0.010594 | |
0.010578 | |
0.010582 | |
0.010457 | |
0.010381 | |
0.010420 | |
0.010455 | |
0.010359 | |
0.010510 | |
0.010392 | |
0.010489 | |
0.010633 | |
0.010592 | |
0.010417 | |
0.010447 | |
0.010613 | |
0.010735 | |
0.010795 | |
0.010701 | |
0.010749 | |
0.010714 | |
0.010756 | |
0.010838 | |
0.010937 | |
0.010898 | |
0.011062 | |
0.010847 | |
0.010812 | |
0.010643 | |
0.010665 | |
0.010713 | |
0.010890 | |
0.011066 | |
0.011025 | |
0.010967 | |
0.010976 | |
0.010996 | |
0.011134 | |
0.011050 | |
0.011031 | |
0.011038 | |
0.011082 | |
0.011133 | |
0.011129 | |
0.011136 | |
0.011078 | |
0.011114 | |
0.011155 | |
0.011096 | |
0.011024 | |
0.011180 | |
0.011150 | |
0.022361 | |
0.022299 | |
0.022544 | |
0.022870 | |
0.022752 | |
0.023246 | |
0.022662 | |
0.022918 | |
0.022883 | |
0.023066 | |
0.023070 | |
0.022541 | |
0.022665 | |
0.022811 | |
0.022652 | |
0.022334 | |
0.022739 | |
0.022730 | |
0.022409 | |
0.022540 | |
0.022845 | |
0.022948 | |
0.023108 | |
0.022524 | |
0.022630 | |
0.022769 | |
0.022323 | |
0.021900 | |
0.022000 | |
0.021731 | |
0.022198 | |
0.021645 | |
0.021841 | |
0.021837 | |
0.021861 |