ประวัติ ศาสตร์ เลฟบัลแกเรีย / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /AMD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 329.3856 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 194.9186 แดรมอาร์เมเนีย

ประวัติราคา AMD / BGN

Date BGN/AMD
213.4061
213.3602
214.5642
214.5941
214.9687
218.4053
217.1194
219.0813
218.9284
219.3664
221.8142
221.7234
222.5226
224.4823
225.0530
222.2401
221.4598
223.4241
221.8975
223.8288
225.3962
226.4368
228.5368
229.7446
228.6027
229.4955
225.4075
227.1969
228.5293
229.7279
229.3042
229.2997
227.0139
226.1691
224.9838
226.3149
226.2116
225.3087
228.8871
227.9042
226.5323
229.0880
229.5189
231.1759
229.8607
229.8154
228.8784
227.0782
228.4949
227.8625
227.1544
227.4427
229.4163
229.0755
230.1575
231.5257
228.6131
226.6301
223.7062
224.5535
223.9016
221.7730
220.0754
225.2988
227.6967
227.9214
226.6418
217.9240
216.2247
216.3583
218.8094
219.1516
210.5585
210.7932
213.0974
210.9085
209.3525
214.2718
212.8692
208.6829
212.4732
211.5828
210.5642
211.0912
216.4386
213.6618
209.3473
209.3483
210.9471
215.3512
213.7095
213.8581
215.7931
216.9426
220.4237
220.3171
220.2993
218.7183
219.3415
221.5182
219.9453
217.0358
217.2083
214.5918
215.9954
216.2751
214.8458
213.0550
212.9602
212.9236
213.2555
215.7849
215.2653
215.2484
213.9610
213.2623
212.6222
213.5772
215.4297
215.3318
216.9600
219.3843
224.3417
225.1610
224.2580
225.6262
223.7215
223.5781
223.3432
224.3380
225.0128
226.1974
226.3434
228.9391
228.0022
226.2920
222.1107
223.3121
225.3766
224.9813
220.4895
220.6196
218.0908
219.1565
216.8343
219.6729
212.9781
209.4917
210.5357
211.4091
213.2323
213.6136
214.9387
215.8513
217.9081
217.2648
218.6228
223.9555
218.0487
215.7539
215.7818
215.7634
212.6355
210.4117
210.7825
213.8953
215.4280
218.5594
218.5875
218.4248
218.1760
213.5257
212.0892
211.9643
214.7764
216.0249
217.4644
220.0056
220.1889
219.3186
216.3340
215.4362
213.5926
214.0512
213.0579
212.0269
209.1794
207.3579
208.9881
202.7327
203.4690
203.1400
203.0695
199.8697
202.8823
205.0245
213.5285
209.9734
205.0498
206.6158
204.2457
209.9260
211.4529
213.2757
213.9097
215.2180
211.4003
215.9438
227.6763
226.0039
225.1339
242.0288
247.0054
249.1080
242.4486
250.4597
243.6817
256.1145
275.1692
287.1345
278.7327
276.2152
277.5022
277.2236
282.0767
277.1445
278.2552
280.7481
280.0219
276.9395
285.2387
284.0578
286.0148
283.3436
279.0023
274.0547
276.7662
282.2855
283.3703
282.7070
283.7684
282.6094
290.4381
294.2035
294.7695
297.4231
299.8434
297.1790
295.5542
296.3988
295.3779
297.2350
294.2959
299.5208
302.4406
300.2165
310.0024
315.1687
322.3658
324.5266
325.7499
324.2128
324.7490
323.5867
319.9597
322.4591
321.3610
324.1823
317.8941
318.0719
321.6608
321.1384
317.4475
323.0063
325.1319
324.0752
321.6603
320.8203
322.3300
322.8960
325.4447
327.4686
326.3401
301.3827
299.1365
298.3559
293.8924
291.4847
292.0263
291.1477
286.2947
290.7274
289.8158
290.9210
290.2662
287.5718
289.8330
292.2381
290.5197
293.9521
290.4069
292.4004
289.1094
289.6302
289.5133
281.8588
279.6842
278.7335
276.9184
277.4223
280.0094
278.2599
275.2076
269.5730
271.5809
268.7849
268.7901
266.5570
268.9539
277.3170
276.4696
280.6228
269.3201
278.4774
279.1221
272.6042
265.4139
265.0620
266.9499
270.2479
269.6674
272.3672
272.5997
274.1424
274.5778
271.5251
272.0838
270.4874
271.0417
268.8703
270.6916
269.4549
270.8879
269.8522
271.9590
268.8654
267.2521
266.0344
267.3388
267.9847
268.7898
267.0196
270.4823
269.8009
273.2463
272.5175
271.1866
273.0521
274.8529
273.0848
276.1204
277.9055
274.2806
277.4386
276.2445
274.4589
274.1757
276.3855
275.7249
275.2970
277.6468
280.2472
279.9909
279.0006
281.2921
282.3292
281.2861
284.4018
283.9652
281.9984
282.4678
284.8617
283.9014
282.1036
285.4202
284.4872
284.1617
282.2077
280.8567
281.3673
281.4382
281.0018
284.5047
280.2315
284.4321
282.6995
283.7772
287.9025
285.4591
286.9114
289.4472
290.3682
287.7805
287.3931
287.7079
283.6560
281.7851
284.4917
287.6999
287.7852
287.3592
290.2149
286.6125
288.3548
288.1267
290.3959
289.7221
288.3396
290.6976
296.4056
297.5880
299.7326
299.3309
305.5749
301.5914
301.7405
305.0632
301.8943
303.2684
302.7854
302.8337
304.9105
304.1455
304.1742
304.6767
302.0589
302.6025
296.8378
296.4996
291.6708
290.6736
291.8568
294.0687
295.7241
290.7135
290.3313
287.9930
287.0539
289.6344
290.4128
287.5352
287.2133
290.1899
292.3104
293.4340
291.5615
292.3465
287.9381
288.1313
289.2822
287.2272
284.9777
281.0000
279.5244
279.6417
274.3192
275.4946
277.0328
277.1676
275.4131
277.1287
271.5206
271.7865
270.5185
264.8430
263.7693
262.2661
263.5903
269.2044
265.5486
264.8686
263.2580
263.1404
264.0505
264.5158
266.3360
264.3266
266.7297
262.8183
260.5992
260.9367
257.5877
257.2196
262.4757
262.5882
259.5204
260.3436
264.5087
271.0124
265.9177
264.8766
267.5312
270.4931
272.8820
272.2810
269.6766
272.6529
270.4673
270.9280
274.0406
271.3862
269.6095
271.7318
268.0397
269.4673
269.6970
271.8609
268.0017
275.8908
276.8372
276.1484
272.5348
274.7901
278.0991
280.2902
279.7736
276.6170
278.5038
281.6185
280.8419
275.4848
280.4876
279.3009
275.5657
276.1868
281.9241
285.2780
280.8319
272.0554
269.2370
270.1373
269.7386
269.2199
269.4072
267.8779
272.2312
268.8803
261.1640
263.3522
265.3866
262.8867
266.3472
265.8731
273.9389
274.8187
271.0505
272.8647
274.9753
280.7037
277.1046
276.9489
282.8949
270.9310
269.3228
267.9896
270.3963
266.0129
269.5017
267.7999
271.1359
274.4880
273.7665
274.0276
267.3858
268.5851
279.8670
274.3090
272.6773
263.6066
260.0859
257.1019
264.9361
261.2275
266.4536
258.8857
266.1405
273.9708
277.6671
278.4426
276.9782
275.9707
271.4025
283.0847
287.6300
289.4692
293.5301
286.1782
298.6737
284.8593
278.4117
272.9180
265.1335
263.4301
262.2988
265.4676
267.4611
266.9198
262.8403
264.7019
267.5450
270.4144
270.6666
275.7662
277.9726
281.8199
283.8066
281.5412
281.8124
284.0352
285.7796
286.0119
287.3803
286.6603
287.3163
289.1876
289.4675
290.0973
291.6015
292.5227
295.5307
294.3236
294.5876
295.1705
292.9678
292.9062
293.8113
296.5550
295.7752
293.0443
291.3415
290.6843
288.3640
284.4734
284.4749
281.1882
283.5167
279.7708
287.4722
286.2881
287.1095
286.9777
282.4134
282.5583
282.2118
279.8401
282.2458
288.4713
286.2258
285.0974
283.8245
282.4529
282.8072
281.5016
279.8372
277.0914
279.8038
279.9285
279.1164
280.7302
280.9793
278.4422
275.8421
272.7474
275.8160
279.9510
285.5265
282.8060
279.4865
277.5630
275.5275
277.7630
279.3412
277.2095
279.9736
281.3220
280.0216
276.0085
277.2524
276.6328
275.6090
272.8611
274.5318
277.4260
277.9243
281.4881
278.6112
276.0604
277.9056
270.7037
272.2559
272.9753
273.8365
269.1173
270.6411
269.5715
265.7964
266.1911
265.6982
267.5220
270.8242
270.2251
269.7804
267.9565
268.8549
273.2256
269.1285
262.5640
262.1301
258.8879
260.3044
259.7488
255.0645
248.4713
250.4168
258.8106
265.2078
267.0921
267.5460
264.3316
258.4093
261.1452
259.6768
259.1948
261.1119
264.7487
263.2933
261.8230
261.2700
265.1573
263.5452
261.1075
261.2206
262.5013
266.4423
263.6238
262.8702
258.6808
259.0479
258.0008
251.7258
251.1928
254.8862
255.5646
254.4282
259.1401
261.7784
261.0262
264.2070
268.3538
267.3603
271.5284
267.6593
264.3462
261.2374
254.9920
256.5598
261.4584
260.3152
266.7551
272.6686
270.3769
268.9760
267.6714
267.9402
268.8564
263.3556
264.7363
273.4155
270.4717
271.8987
276.2369
280.8875
275.6413
268.7211
269.6186
274.4732
280.8372
280.1867
275.1295
276.2234
269.3970
264.0279
267.7439
262.1975
262.3128
258.8011
255.5658
250.4524
252.6136
254.0126
254.3303
248.3453
239.8634
248.0953
242.4859
241.7017
244.3190
244.6113
241.5249
252.0249
253.0268
258.2718
255.0567
258.0087
259.7391
257.6076
253.2044
249.9071
243.1469
237.7527
239.9136
236.1774
237.9525
240.8381
247.4883
246.5780
242.7984
240.7586
236.8487
235.9396
232.5691
235.4758
234.3677
230.9832
238.5105
243.4333
242.9627
262.3883
262.4515
275.3039
275.8038
275.6954
275.6523
266.4371
264.8947
265.2968
266.4418
266.4624
266.2290
265.0802
264.5014
267.4688
273.4904
277.1087
279.9489
277.0768
277.9025
274.6703
286.8897
291.2332
296.2249
296.1994
296.5875
296.8972
291.8946
295.4336
294.8927
291.3794
287.1594
288.6671
285.7598
280.6864
276.4159
273.5794
274.7493
267.9247
268.8378
270.9976
267.3928
265.7666
262.1762
256.7093
258.9906
258.5314
261.1045
262.3134
268.9232
266.4368
257.8663
258.5036
251.9588
249.5802
246.5249
254.0563
256.6792
247.5502
256.6028
246.7199
196.0206
197.0150
200.2014
198.9945
203.4457
198.9758
202.4179
205.7816
209.0462
213.1895
225.2353
219.6790
212.6781
202.5764
196.7147
199.8305
197.8460
200.2265
199.3842
196.4437
209.9136
214.2071
211.4243
221.7025
225.7910
218.4428
218.0977
225.6734
229.0502
226.0278
231.0675
239.2663
242.0623
244.5022
248.6000
245.7459
246.1411
242.5209
240.9996
246.2767
242.3602
246.5608
243.6703
242.7205
242.1254
247.1476
251.0413
248.2413
245.2129
248.3246
246.8434
240.6757
240.0346
231.4402
229.0162
227.7906
232.7545
228.5516
224.3646
230.7254
228.6464
229.5393
224.5055
247.1533
252.8310
251.9762
246.7120
243.6203
242.3234
240.6504
247.2032
244.3776
245.3866
242.3201
242.6237
243.4459
238.5401
235.9722
233.2062
235.5560
232.1832
234.5528
237.6640
243.2143
244.9932
244.9853
242.2403
237.4250
239.0088
240.1330
238.0030
239.7171
246.4060
244.2878
247.3462
248.7723
249.2507
249.0145
249.2508
248.1755
240.8276
241.0031
237.1116
298.1129
298.6474
299.0966
296.7401
295.4264
294.2559
295.3911
296.4535
298.0240
301.1344
294.1257
297.0850
298.7755
294.5086
289.0808
287.6214
285.2896
285.4747
283.0569
280.3400
283.1411
286.3561
287.9148
283.4055
285.3693
289.7361
287.4202
289.2496
286.3445
288.5632
287.5170
283.4565
281.5367
287.7100
287.9536
282.8239
283.0508
283.1275