ประวัติ ศาสตร์ เลฟบัลแกเรีย / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /AUD ตั้งแต่ อาทิตย์, 25 ธันวาคม 2005.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 1.0755 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 0.5936 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / BGN

Date BGN/AUD
0.8232
0.8284
0.8338
0.8331
0.8367
0.8408
0.8319
0.8336
0.8411
0.8412
0.8486
0.8353
0.8381
0.8374
0.8304
0.8300
0.8311
0.8311
0.8340
0.8335
0.8399
0.8474
0.8531
0.8556
0.8469
0.8319
0.8404
0.8420
0.8541
0.8566
0.8592
0.8670
0.8783
0.8870
0.8893
0.8922
0.8993
0.9031
0.9047
0.8978
0.9074
0.9115
0.9129
0.9045
0.9008
0.9082
0.9136
0.9084
0.9050
0.9112
0.9141
0.9014
0.9116
0.9132
0.9166
0.9185
0.9117
0.9147
0.9088
0.9160
0.9115
0.9210
0.9162
0.9145
0.9078
0.8962
0.9004
0.8986
0.8897
0.8909
0.8955
0.9074
0.9089
0.9188
0.9300
0.8863
0.8786
0.8751
0.8827
0.8620
0.8442
0.8431
0.8407
0.8506
0.8571
0.8483
0.8464
0.8515
0.8556
0.8522
0.8429
0.8380
0.8292
0.8296
0.8326
0.8283
0.8448
0.8390
0.8310
0.8295
0.8308
0.8242
0.8321
0.8427
0.8483
0.8338
0.8428
0.8416
0.8488
0.8597
0.8446
0.8387
0.8244
0.8210
0.8250
0.8248
0.8293
0.8330
0.8328
0.8338
0.8316
0.8344
0.8312
0.8354
0.8443
0.8433
0.8414
0.8501
0.8475
0.8477
0.8445
0.8530
0.8492
0.8437
0.8438
0.8474
0.8367
0.8469
0.8418
0.8336
0.8290
0.8266
0.8329
0.8384
0.8372
0.8472
0.8526
0.8576
0.8453
0.8513
0.8608
0.8518
0.8413
0.8426
0.8434
0.8487
0.8549
0.8552
0.8609
0.8687
0.8596
0.8559
0.8375
0.8408
0.8424
0.8433
0.8362
0.8357
0.8153
0.8147
0.8283
0.8387
0.8322
0.8296
0.8299
0.8505
0.8434
0.8392
0.8252
0.8114
0.8053
0.7911
0.7862
0.7961
0.7873
0.7907
0.7944
0.7939
0.8040
0.8047
0.8088
0.7979
0.7995
0.7945
0.7931
0.7887
0.7917
0.7887
0.7980
0.7990
0.7880
0.7726
0.7664
0.7616
0.7514
0.7463
0.7402
0.7387
0.7402
0.7460
0.7465
0.7522
0.7623
0.7615
0.7749
0.7814
0.7712
0.7670
0.7614
0.7664
0.7714
0.7651
0.7764
0.7621
0.7637
0.7612
0.7779
0.7574
0.7903
0.8048
0.8096
0.8198
0.8117
0.8094
0.8094
0.8067
0.8026
0.7998
0.8111
0.8088
0.8184
0.8079
0.7951
0.7920
0.7990
0.7887
0.7931
0.8005
0.8042
0.8148
0.8215
0.8260
0.8199
0.8172
0.8273
0.8331
0.8205
0.8186
0.8248
0.8173
0.8219
0.8119
0.8035
0.8056
0.8081
0.8035
0.8046
0.8078
0.8035
0.7985
0.7913
0.7920
0.7924
0.7927
0.7977
0.7849
0.7877
0.7878
0.7870
0.7921
0.7915
0.7856
0.7967
0.7993
0.8082
0.8033
0.8034
0.8067
0.8163
0.8225
0.8260
0.8244
0.8354
0.8292
0.8297
0.8284
0.8305
0.8428
0.8483
0.8531
0.8379
0.8378
0.8417
0.8323
0.8330
0.8286
0.8273
0.8411
0.8416
0.8390
0.8451
0.8398
0.8335
0.8372
0.8296
0.8367
0.8313
0.8323
0.8217
0.8392
0.8510
0.8552
0.8523
0.8676
0.8585
0.8761
0.8742
0.9017
0.9155
0.9352
0.9362
0.8831
0.8701
0.8395
0.8257
0.8339
0.8444
0.8333
0.8253
0.8255
0.8251
0.8187
0.8188
0.8289
0.8285
0.8315
0.8309
0.8326
0.8239
0.8258
0.8293
0.8295
0.8319
0.8332
0.8254
0.8290
0.8199
0.8229
0.8356
0.8384
0.8387
0.8488
0.8471
0.8259
0.8152
0.8188
0.8221
0.8285
0.8367
0.8382
0.8310
0.8249
0.8263
0.8253
0.8268
0.8194
0.8106
0.8061
0.8056
0.8080
0.8069
0.8124
0.8165
0.8138
0.8182
0.8097
0.8115
0.8162
0.8106
0.8154
0.8121
0.8150
0.8206
0.8315
0.8275
0.8076
0.8081
0.7886
0.8022
0.8029
0.8001
0.8080
0.8235
0.8282
0.8307
0.8309
0.8190
0.8283
0.8365
0.8337
0.8246
0.8126
0.7998
0.8018
0.8001
0.8082
0.8105
0.8074
0.8047
0.8103
0.8075
0.8033
0.7917
0.7816
0.7884
0.7948
0.8114
0.8132
0.8200
0.8210
0.8133
0.8181
0.8204
0.8212
0.8186
0.8013
0.8111
0.8020
0.8025
0.8006
0.8031
0.7822
0.7826
0.7870
0.7796
0.7868
0.7863
0.7860
0.7999
0.7984
0.8007
0.7942
0.7831
0.7723
0.7736
0.7693
0.7686
0.7741
0.7668
0.7637
0.7671
0.7619
0.7659
0.7731
0.7617
0.7661
0.7620
0.7563
0.7508
0.7539
0.7660
0.7583
0.7533
0.7507
0.7598
0.7689
0.7664
0.7691
0.7565
0.7561
0.7409
0.7343
0.7170
0.7216
0.7174
0.7287
0.7099
0.7194
0.7133
0.7049
0.7056
0.7087
0.7180
0.7242
0.7249
0.7252
0.7356
0.7431
0.7440
0.7334
0.7256
0.7361
0.7248
0.7372
0.7303
0.7337
0.7383
0.7325
0.7380
0.7496
0.7474
0.7535
0.7564
0.7597
0.7513
0.7552
0.7579
0.7442
0.7411
0.7585
0.7522
0.7467
0.7486
0.7592
0.7664
0.7778
0.7806
0.7913
0.7912
0.7946
0.7969
0.7921
0.7646
0.7445
0.7502
0.7726
0.7609
0.7613
0.7577
0.7592
0.7613
0.7828
0.7988
0.8136
0.7990
0.7858
0.7885
0.8083
0.7945
0.7632
0.7717
0.7777
0.7779
0.7583
0.7519
0.7591
0.7730
0.7801
0.7882
0.7801
0.7992
0.7891
0.8078
0.8230
0.8036
0.8110
0.8233
0.8056
0.8263
0.7685
0.7594
0.7703
0.7781
0.7508
0.7625
0.7547
0.7469
0.7504
0.7422
0.7480
0.7348
0.7173
0.7257
0.7232
0.7277
0.7083
0.7118
0.7129
0.7361
0.7239
0.7081
0.7060
0.7203
0.7368
0.7435
0.7477
0.7427
0.7430
0.7242
0.7228
0.7422
0.7547
0.7642
0.7692
0.7747
0.7588
0.7500
0.7366
0.7321
0.7373
0.7347
0.7369
0.7433
0.7410
0.7350
0.7437
0.7397
0.7321
0.7114
0.7189
0.7260
0.7327
0.7384
0.7349
0.7299
0.7374
0.7406
0.7418
0.7409
0.7373
0.7371
0.7434
0.7522
0.7539
0.7509
0.7509
0.7645
0.7643
0.7568
0.7504
0.7571
0.7590
0.7731
0.7827
0.7857
0.7872
0.7759
0.7748
0.7789
0.7886
0.7991
0.7853
0.7712
0.7764
0.7907
0.7836
0.7857
0.7694
0.7602
0.7544
0.7362
0.7305
0.7258
0.7369
0.7233
0.7299
0.7363
0.7407
0.7324
0.7305
0.7324
0.7502
0.7571
0.7455
0.7440
0.7599
0.7364
0.7283
0.7328
0.7202
0.7229
0.7257
0.7131
0.7153
0.6842
0.6856
0.6707
0.6653
0.6537
0.6461
0.6492
0.6462
0.6381
0.6288
0.6306
0.6372
0.6480
0.6525
0.6551
0.6613
0.6667
0.6636
0.6605
0.6470
0.6468
0.6385
0.6492
0.6507
0.6380
0.6301
0.6398
0.6346
0.6274
0.6235
0.6308
0.6380
0.6468
0.6467
0.6506
0.6352
0.6338
0.6381
0.6312
0.6275
0.6166
0.6026
0.5989
0.5985
0.5969
0.6026
0.6095
0.6171
0.6284
0.6380
0.6387
0.6465
0.6537
0.6513
0.6601
0.6584
0.6529
0.6481
0.6513
0.6445
0.6477
0.6539
0.6448
0.6343
0.6383
0.6323
0.6401
0.6296
0.6304
0.6216
0.6334
0.6309
0.6275
0.6363
0.6466
0.6559
0.6712
0.6716
0.6679
0.6877
0.6971
0.6841
0.6789
0.6769
0.6784
0.6883
0.6983
0.7089
0.7051
0.6818
0.6765
0.6831
0.6967
0.7064
0.6994
0.7061
0.6706
0.6776
0.6778
0.6741
0.6907
0.6956
0.6895
0.6937
0.6956
0.6826
0.6822
0.6832
0.6837
0.6928
0.6953
0.6948
0.7015
0.7024
0.6990
0.7215
0.7072
0.7079
0.6951
0.6914
0.6860
0.6833
0.7027
0.6968
0.6848
0.6646
0.6700
0.6699
0.6766
0.6829
0.6869
0.6991
0.7064
0.7060
0.7027
0.7215
0.7225
0.7173
0.7240
0.7244
0.7165
0.7060
0.7004
0.7176
0.7258
0.7270
0.7320
0.7386
0.7326
0.7348
0.7626
0.7358
0.7634
0.7222
0.7199
0.7272
0.7491
0.7456
0.7614
0.7207
0.7343
0.7308
0.7341
0.7466
0.7481
0.7478
0.7522
0.7535
0.7677
0.7676
0.7695
0.7740
0.7825
0.8064
0.8017
0.8002
0.7931
0.7979
0.8080
0.8298
0.8312
0.8189
0.8297
0.8400
0.8282
0.8174
0.8246
0.8333
0.8354
0.8247
0.8334
0.8528
0.8610
0.8688
0.8657
0.8563
0.8686
0.8719
0.8761
0.8665
0.8691
0.8871
0.8936
0.9161
0.8974
0.8909
0.8953
0.8906
0.9009
0.8972
0.9166
0.9058
0.9117
0.9179
0.9407
0.9452
0.9298
0.9703
0.9931
0.9904
1.0078
1.0164
1.0197
1.0154
1.0051
0.9793
1.0352
1.0077
1.0029
1.0032
0.9747
1.0547
1.0432
1.0343
0.9881
1.0016
1.0103
0.9843
0.9718
0.9671
1.0469
0.9841
1.0300
0.9848
0.9057
0.8839
0.8972
0.8909
0.8774
0.8715
0.8630
0.8652
0.8551
0.8414
0.8314
0.8347
0.8381
0.8402
0.8342
0.8404
0.8458
0.8313
0.8393
0.8351
0.8349
0.8370
0.8510
0.8628
0.8781
0.8647
0.8852
0.8740
0.8515
0.8325
0.8149
0.8176
0.8209
0.8343
0.8526
0.8581
0.8470
0.8641
0.8573
0.8453
0.8577
0.8525
0.8498
0.8661
0.8450
0.8435
0.8054
0.7995
0.8267
0.8095
0.8016
0.8136
0.8354
0.8503
0.8594
0.8479
0.8412
0.8566
0.8251
0.8223
0.8242
0.8001
0.8091
0.8113
0.8089
0.8085
0.8175
0.8097
0.8240
0.8429
0.8347
0.8328
0.8447
0.8361
0.8325
0.8334
0.8406
0.8425
0.8524
0.8560
0.8645
0.8452
0.8514
0.8602
0.8530
0.8532
0.8386
0.8473
0.8552
0.8581
0.8580
0.8625
0.8618
0.8606
0.8550
0.8572
0.8423
0.8442
0.8501
0.8462
0.8653
0.8723
0.8710
0.8561
0.8637
0.8566
0.8622
0.8622
0.8571
0.8607
0.8540
0.8555
0.8560
0.8751
0.8815
0.8798
0.8732
0.8633
0.8820
0.8607
0.8656
0.8618
0.8451
0.8452
0.8529
0.8618
0.8725
0.8630
0.8350
0.8282
0.8226
0.8263
0.8199
0.8200
0.8284
0.8325
0.8245
0.8225
0.8265
0.8308